Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 23 of 50
Contract AMD260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume1
OI145
IV2.93
Contract AMD260814C00572500
Side Call
Expiry14 Aug 2026
Strike572.50
Volume1
OI145
IV1.07
Contract AMD260821C01110000
Side Call
Expiry21 Aug 2026
Strike1110.00
Volume1
OI121
IV1.61
Contract AMD260814C00577500
Side Call
Expiry14 Aug 2026
Strike577.50
Volume1
OI120
IV1.12
Contract AMD260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI80
IV4.37
Contract AMD260819C00450000
Side Call
Expiry19 Aug 2026
Strike450.00
Volume1
OI69
IV0.53
Contract AMD260814C00592500
Side Call
Expiry14 Aug 2026
Strike592.50
Volume1
OI66
IV1.26
Contract AMD260826C00545000
Side Call
Expiry26 Aug 2026
Strike545.00
Volume1
OI60
IV0.55
Contract AMD260814P00332500
Side Put
Expiry14 Aug 2026
Strike332.50
Volume1
OI59
IV2.26
Contract AMD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI56
IV4.51
Contract AMD260826C00550000
Side Call
Expiry26 Aug 2026
Strike550.00
Volume1
OI56
IV0.58
Contract AMD260826C00555000
Side Call
Expiry26 Aug 2026
Strike555.00
Volume1
OI55
IV0.56
Contract AMD260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume1
OI42
IV2.74
Contract AMD260824C00467500
Side Call
Expiry24 Aug 2026
Strike467.50
Volume1
OI42
IV0.50
Contract AMD260814P00307500
Side Put
Expiry14 Aug 2026
Strike307.50
Volume1
OI39
IV2.70
Contract AMD260824P00510000
Side Put
Expiry24 Aug 2026
Strike510.00
Volume1
OI35
IV0.51
Contract AMD260824P00420000
Side Put
Expiry24 Aug 2026
Strike420.00
Volume1
OI30
IV0.54
Contract AMD260814P00357500
Side Put
Expiry14 Aug 2026
Strike357.50
Volume1
OI28
IV1.84
Contract AMD260817P00525000
Side Put
Expiry17 Aug 2026
Strike525.00
Volume1
OI27
IV0.47
Contract AMD260817P00512500
Side Put
Expiry17 Aug 2026
Strike512.50
Volume1
OI26
IV0.46
Contract AMD260819C00617500
Side Call
Expiry19 Aug 2026
Strike617.50
Volume1
OI24
IV0.81
Contract AMD260817C00440000
Side Call
Expiry17 Aug 2026
Strike440.00
Volume1
OI22
IV0.53
Contract AMD260826C00625000
Side Call
Expiry26 Aug 2026
Strike625.00
Volume1
OI21
IV0.67
Contract AMD260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume1
OI17
IV2.59
Contract AMD260817C00420000
Side Call
Expiry17 Aug 2026
Strike420.00
Volume1
OI17
IV0.65
Contract AMD260817P00417500
Side Put
Expiry17 Aug 2026
Strike417.50
Volume1
OI14
IV0.67
Contract AMD260817C00457500
Side Call
Expiry17 Aug 2026
Strike457.50
Volume1
OI13
IV0.47
Contract AMD260824P00405000
Side Put
Expiry24 Aug 2026
Strike405.00
Volume1
OI13
IV0.63
Contract AMD260814C00405000
Side Call
Expiry14 Aug 2026
Strike405.00
Volume1
OI12
IV0.01
Contract AMD260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume1
OI11
IV3.96
Contract AMD260819C00465000
Side Call
Expiry19 Aug 2026
Strike465.00
Volume1
OI11
IV0.51
Contract AMD260824P00410000
Side Put
Expiry24 Aug 2026
Strike410.00
Volume1
OI11
IV0.59
Contract AMD260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume1
OI7
IV8.51
Contract AMD260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume1
OI7
IV5.75
Contract AMD260824P00407500
Side Put
Expiry24 Aug 2026
Strike407.50
Volume1
OI7
IV0.60
Contract AMD260826P00475000
Side Put
Expiry26 Aug 2026
Strike475.00
Volume1
OI7
IV0.51
Contract AMD260817C00415000
Side Call
Expiry17 Aug 2026
Strike415.00
Volume1
OI6
IV0.68
Contract AMD260826C00470000
Side Call
Expiry26 Aug 2026
Strike470.00
Volume1
OI6
IV0.53
Contract AMD260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume1
OI5
IV8.60
Contract AMD260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume1
OI5
IV7.58

Evidence context