Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 24 of 50
Contract AMD260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume1
OI5
IV6.17
Contract AMD260817C00455000
Side Call
Expiry17 Aug 2026
Strike455.00
Volume1
OI5
IV0.47
Contract AMD260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume1
OI4
IV10.00
Contract AMD260819C00542500
Side Call
Expiry19 Aug 2026
Strike542.50
Volume1
OI4
IV0.55
Contract AMD260826C00635000
Side Call
Expiry26 Aug 2026
Strike635.00
Volume1
OI4
IV0.71
Contract AMD260817P00330000
Side Put
Expiry17 Aug 2026
Strike330.00
Volume1
OI3
IV1.15
Contract AMD260817P00515000
Side Put
Expiry17 Aug 2026
Strike515.00
Volume1
OI3
IV0.46
Contract AMD260817P00522500
Side Put
Expiry17 Aug 2026
Strike522.50
Volume1
OI3
IV0.46
Contract AMD260819P00315000
Side Put
Expiry19 Aug 2026
Strike315.00
Volume1
OI3
IV1.52
Contract AMD260819C00625000
Side Call
Expiry19 Aug 2026
Strike625.00
Volume1
OI3
IV0.64
Contract AMD260824P00402500
Side Put
Expiry24 Aug 2026
Strike402.50
Volume1
OI3
IV0.62
Contract AMD260824C00527500
Side Call
Expiry24 Aug 2026
Strike527.50
Volume1
OI3
IV0.52
Contract AMD260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume1
OI2
IV10.00
Contract AMD260817C00417500
Side Call
Expiry17 Aug 2026
Strike417.50
Volume1
OI2
IV0.67
Contract AMD260819C00425000
Side Call
Expiry19 Aug 2026
Strike425.00
Volume1
OI2
IV0.60
Contract AMD260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume1
OI1
IV10.00
Contract AMD260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume1
OI1
IV10.00
Contract AMD260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume1
OI1
IV9.10
Contract AMD260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume1
OI1
IV7.54
Contract AMD260814P00555000
Side Put
Expiry14 Aug 2026
Strike555.00
Volume1
OI1
IV0.92
Contract AMD260824P00520000
Side Put
Expiry24 Aug 2026
Strike520.00
Volume1
OI1
IV0.52
Contract AMD260826P00510000
Side Put
Expiry26 Aug 2026
Strike510.00
Volume1
OI1
IV0.53
Contract AMD260824C00290000
Side Call
Expiry24 Aug 2026
Strike290.00
Volume1
OI-
IV1.31
Contract AMD260824C00315000
Side Call
Expiry24 Aug 2026
Strike315.00
Volume1
OI-
IV0.01
Contract AMD260824P00412500
Side Put
Expiry24 Aug 2026
Strike412.50
Volume1
OI-
IV0.56
Contract AMD260824P00497500
Side Put
Expiry24 Aug 2026
Strike497.50
Volume1
OI-
IV0.51
Contract AMD260824P00507500
Side Put
Expiry24 Aug 2026
Strike507.50
Volume1
OI-
IV0.51
Contract AMD260824P00525000
Side Put
Expiry24 Aug 2026
Strike525.00
Volume1
OI-
IV0.52
Contract AMD260826P00365000
Side Put
Expiry26 Aug 2026
Strike365.00
Volume1
OI-
IV0.73
Contract AMD260826P00432500
Side Put
Expiry26 Aug 2026
Strike432.50
Volume1
OI-
IV0.53
Contract AMD260826P00442500
Side Put
Expiry26 Aug 2026
Strike442.50
Volume1
OI-
IV0.53
Contract AMD260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI9503
IV10.00
Contract AMD260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI9503
IV10.00
Contract AMD260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI4644
IV2.50
Contract AMD260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI4283
IV2.37
Contract AMD260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI4198
IV1.70
Contract AMD260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI4178
IV2.24
Contract AMD260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI2724
IV1.30
Contract AMD260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI2210
IV2.30
Contract AMD260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI2205
IV1.39

Evidence context