Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 25 of 50
Contract AMD260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI2198
IV4.43
Contract AMD260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI1906
IV2.81
Contract AMD260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1876
IV2.18
Contract AMD260821C01090000
Side Call
Expiry21 Aug 2026
Strike1090.00
Volume-
OI1871
IV1.58
Contract AMD260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume-
OI1853
IV2.30
Contract AMD260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI1468
IV1.44
Contract AMD260821C00910000
Side Call
Expiry21 Aug 2026
Strike910.00
Volume-
OI1454
IV1.25
Contract AMD260821C00930000
Side Call
Expiry21 Aug 2026
Strike930.00
Volume-
OI1287
IV1.29
Contract AMD260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1262
IV2.97
Contract AMD260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume-
OI1259
IV3.22
Contract AMD260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI1203
IV2.43
Contract AMD260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1049
IV2.88
Contract AMD260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI1005
IV10.00
Contract AMD260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI963
IV2.57
Contract AMD260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI955
IV3.37
Contract AMD260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume-
OI948
IV1.56
Contract AMD260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI911
IV0.87
Contract AMD260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume-
OI906
IV1.46
Contract AMD260814C00700000
Side Call
Expiry14 Aug 2026
Strike700.00
Volume-
OI895
IV2.18
Contract AMD260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI736
IV3.26
Contract AMD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI653
IV10.00
Contract AMD260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI619
IV0.95
Contract AMD260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI573
IV2.86
Contract AMD260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI549
IV0.62
Contract AMD260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI506
IV5.67
Contract AMD260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI414
IV0.81
Contract AMD260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI401
IV3.07
Contract AMD260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume-
OI395
IV1.59
Contract AMD260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI359
IV2.58
Contract AMD260814C00850000
Side Call
Expiry14 Aug 2026
Strike850.00
Volume-
OI328
IV3.20
Contract AMD260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume-
OI327
IV4.07
Contract AMD260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume-
OI318
IV1.40
Contract AMD260821C01070000
Side Call
Expiry21 Aug 2026
Strike1070.00
Volume-
OI299
IV1.54
Contract AMD260814C00800000
Side Call
Expiry14 Aug 2026
Strike800.00
Volume-
OI284
IV2.88
Contract AMD260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI283
IV3.35
Contract AMD260821C00920000
Side Call
Expiry21 Aug 2026
Strike920.00
Volume-
OI271
IV1.27
Contract AMD260814C00780000
Side Call
Expiry14 Aug 2026
Strike780.00
Volume-
OI269
IV2.75
Contract AMD260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume-
OI263
IV5.09
Contract AMD260814C00820000
Side Call
Expiry14 Aug 2026
Strike820.00
Volume-
OI250
IV3.01
Contract AMD260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume-
OI249
IV6.68

Evidence context