Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 26 of 50
Contract AMD260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume-
OI245
IV2.65
Contract AMD260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume-
OI242
IV3.42
Contract AMD260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume-
OI234
IV3.53
Contract AMD260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume-
OI225
IV3.63
Contract AMD260814C00840000
Side Call
Expiry14 Aug 2026
Strike840.00
Volume-
OI221
IV3.14
Contract AMD260814C00730000
Side Call
Expiry14 Aug 2026
Strike730.00
Volume-
OI208
IV2.41
Contract AMD260814C00760000
Side Call
Expiry14 Aug 2026
Strike760.00
Volume-
OI206
IV2.61
Contract AMD260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI197
IV0.61
Contract AMD260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume-
OI194
IV3.12
Contract AMD260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume-
OI175
IV3.02
Contract AMD260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume-
OI173
IV3.85
Contract AMD260814C00900000
Side Call
Expiry14 Aug 2026
Strike900.00
Volume-
OI154
IV3.49
Contract AMD260821C01010000
Side Call
Expiry21 Aug 2026
Strike1010.00
Volume-
OI154
IV1.44
Contract AMD260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI153
IV0.70
Contract AMD260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume-
OI148
IV2.56
Contract AMD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI148
IV6.48
Contract AMD260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume-
OI148
IV1.49
Contract AMD260814C00790000
Side Call
Expiry14 Aug 2026
Strike790.00
Volume-
OI145
IV2.81
Contract AMD260814P00317500
Side Put
Expiry14 Aug 2026
Strike317.50
Volume-
OI143
IV2.51
Contract AMD260814C00810000
Side Call
Expiry14 Aug 2026
Strike810.00
Volume-
OI139
IV2.94
Contract AMD260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume-
OI137
IV4.19
Contract AMD260814C00980000
Side Call
Expiry14 Aug 2026
Strike980.00
Volume-
OI134
IV3.92
Contract AMD260814C01050000
Side Call
Expiry14 Aug 2026
Strike1050.00
Volume-
OI129
IV4.26
Contract AMD260814C00930000
Side Call
Expiry14 Aug 2026
Strike930.00
Volume-
OI128
IV3.65
Contract AMD260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI123
IV3.79
Contract AMD260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume-
OI120
IV2.39
Contract AMD260814C01000000
Side Call
Expiry14 Aug 2026
Strike1000.00
Volume-
OI115
IV4.01
Contract AMD260814C00910000
Side Call
Expiry14 Aug 2026
Strike910.00
Volume-
OI114
IV3.55
Contract AMD260817C00650000
Side Call
Expiry17 Aug 2026
Strike650.00
Volume-
OI114
IV0.89
Contract AMD260814C00452500
Side Call
Expiry14 Aug 2026
Strike452.50
Volume-
OI112
IV0.77
Contract AMD260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume-
OI111
IV3.74
Contract AMD260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI104
IV4.14
Contract AMD260814P00327500
Side Put
Expiry14 Aug 2026
Strike327.50
Volume-
OI95
IV2.34
Contract AMD260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume-
OI94
IV3.32
Contract AMD260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume-
OI94
IV0.63
Contract AMD260814C00890000
Side Call
Expiry14 Aug 2026
Strike890.00
Volume-
OI93
IV3.43
Contract AMD260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI91
IV3.86
Contract AMD260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume-
OI89
IV6.33
Contract AMD260814C01080000
Side Call
Expiry14 Aug 2026
Strike1080.00
Volume-
OI89
IV4.41
Contract AMD260821P00512500
Side Put
Expiry21 Aug 2026
Strike512.50
Volume-
OI87
IV0.55

Evidence context