Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 27 of 50
Contract AMD260814C00710000
Side Call
Expiry14 Aug 2026
Strike710.00
Volume-
OI86
IV2.25
Contract AMD260814C00657500
Side Call
Expiry14 Aug 2026
Strike657.50
Volume-
OI83
IV1.84
Contract AMD260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI82
IV7.93
Contract AMD260814C00940000
Side Call
Expiry14 Aug 2026
Strike940.00
Volume-
OI82
IV3.71
Contract AMD260814C01070000
Side Call
Expiry14 Aug 2026
Strike1070.00
Volume-
OI81
IV4.36
Contract AMD260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI80
IV4.32
Contract AMD260821P00565000
Side Put
Expiry21 Aug 2026
Strike565.00
Volume-
OI80
IV0.61
Contract AMD260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI79
IV0.01
Contract AMD260814C00655000
Side Call
Expiry14 Aug 2026
Strike655.00
Volume-
OI78
IV1.82
Contract AMD260814C00960000
Side Call
Expiry14 Aug 2026
Strike960.00
Volume-
OI70
IV3.81
Contract AMD260819C00455000
Side Call
Expiry19 Aug 2026
Strike455.00
Volume-
OI64
IV0.52
Contract AMD260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI62
IV0.01
Contract AMD260824C00455000
Side Call
Expiry24 Aug 2026
Strike455.00
Volume-
OI61
IV0.51
Contract AMD260819P00290000
Side Put
Expiry19 Aug 2026
Strike290.00
Volume-
OI60
IV1.23
Contract AMD260814C00645000
Side Call
Expiry14 Aug 2026
Strike645.00
Volume-
OI59
IV1.73
Contract AMD260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI58
IV5.52
Contract AMD260814C00950000
Side Call
Expiry14 Aug 2026
Strike950.00
Volume-
OI58
IV3.76
Contract AMD260817C00462500
Side Call
Expiry17 Aug 2026
Strike462.50
Volume-
OI57
IV0.45
Contract AMD260814C00970000
Side Call
Expiry14 Aug 2026
Strike970.00
Volume-
OI56
IV3.87
Contract AMD260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume-
OI55
IV4.81
Contract AMD260817P00372500
Side Put
Expiry17 Aug 2026
Strike372.50
Volume-
OI55
IV0.81
Contract AMD260817C00670000
Side Call
Expiry17 Aug 2026
Strike670.00
Volume-
OI54
IV0.97
Contract AMD260817C00667500
Side Call
Expiry17 Aug 2026
Strike667.50
Volume-
OI52
IV0.96
Contract AMD260814C01040000
Side Call
Expiry14 Aug 2026
Strike1040.00
Volume-
OI51
IV4.22
Contract AMD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI51
IV4.14
Contract AMD260814C01060000
Side Call
Expiry14 Aug 2026
Strike1060.00
Volume-
OI50
IV4.31
Contract AMD260817C00662500
Side Call
Expiry17 Aug 2026
Strike662.50
Volume-
OI49
IV0.94
Contract AMD260819C00650000
Side Call
Expiry19 Aug 2026
Strike650.00
Volume-
OI48
IV0.73
Contract AMD260814C00830000
Side Call
Expiry14 Aug 2026
Strike830.00
Volume-
OI47
IV3.07
Contract AMD260817C00660000
Side Call
Expiry17 Aug 2026
Strike660.00
Volume-
OI45
IV0.93
Contract AMD260814P00527500
Side Put
Expiry14 Aug 2026
Strike527.50
Volume-
OI44
IV0.01
Contract AMD260817P00375000
Side Put
Expiry17 Aug 2026
Strike375.00
Volume-
OI43
IV0.79
Contract AMD260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume-
OI42
IV3.97
Contract AMD260814C01010000
Side Call
Expiry14 Aug 2026
Strike1010.00
Volume-
OI42
IV4.07
Contract AMD260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume-
OI41
IV5.22
Contract AMD260814C00880000
Side Call
Expiry14 Aug 2026
Strike880.00
Volume-
OI41
IV3.37
Contract AMD260819P00530000
Side Put
Expiry19 Aug 2026
Strike530.00
Volume-
OI40
IV0.61
Contract AMD260819C00780000
Side Call
Expiry19 Aug 2026
Strike780.00
Volume-
OI40
IV1.12
Contract AMD260819C00445000
Side Call
Expiry19 Aug 2026
Strike445.00
Volume-
OI36
IV0.54
Contract AMD260814C00990000
Side Call
Expiry14 Aug 2026
Strike990.00
Volume-
OI35
IV3.97

Evidence context