Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 28 of 50
Contract AMD260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume-
OI35
IV0.67
Contract AMD260826P00415000
Side Put
Expiry26 Aug 2026
Strike415.00
Volume-
OI34
IV0.53
Contract AMD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI32
IV4.56
Contract AMD260817P00320000
Side Put
Expiry17 Aug 2026
Strike320.00
Volume-
OI30
IV1.23
Contract AMD260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume-
OI29
IV4.61
Contract AMD260814C00920000
Side Call
Expiry14 Aug 2026
Strike920.00
Volume-
OI29
IV3.60
Contract AMD260814C00860000
Side Call
Expiry14 Aug 2026
Strike860.00
Volume-
OI27
IV3.25
Contract AMD260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume-
OI26
IV6.50
Contract AMD260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume-
OI25
IV1.42
Contract AMD260821P00552500
Side Put
Expiry21 Aug 2026
Strike552.50
Volume-
OI25
IV0.59
Contract AMD260817C00735000
Side Call
Expiry17 Aug 2026
Strike735.00
Volume-
OI24
IV1.21
Contract AMD260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume-
OI23
IV4.95
Contract AMD260817P00370000
Side Put
Expiry17 Aug 2026
Strike370.00
Volume-
OI23
IV0.82
Contract AMD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI23
IV6.94
Contract AMD260824C00445000
Side Call
Expiry24 Aug 2026
Strike445.00
Volume-
OI23
IV0.51
Contract AMD260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume-
OI22
IV2.51
Contract AMD260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume-
OI22
IV0.01
Contract AMD260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI21
IV8.16
Contract AMD260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume-
OI21
IV1.60
Contract AMD260817C00657500
Side Call
Expiry17 Aug 2026
Strike657.50
Volume-
OI21
IV0.92
Contract AMD260824P00390000
Side Put
Expiry24 Aug 2026
Strike390.00
Volume-
OI21
IV0.64
Contract AMD260826P00410000
Side Put
Expiry26 Aug 2026
Strike410.00
Volume-
OI21
IV0.56
Contract AMD260821P00575000
Side Put
Expiry21 Aug 2026
Strike575.00
Volume-
OI20
IV0.62
Contract AMD260826C00630000
Side Call
Expiry26 Aug 2026
Strike630.00
Volume-
OI20
IV0.70
Contract AMD260814C00870000
Side Call
Expiry14 Aug 2026
Strike870.00
Volume-
OI19
IV3.31
Contract AMD260817P00360000
Side Put
Expiry17 Aug 2026
Strike360.00
Volume-
OI19
IV0.90
Contract AMD260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI18
IV6.87
Contract AMD260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume-
OI18
IV2.38
Contract AMD260819P00507500
Side Put
Expiry19 Aug 2026
Strike507.50
Volume-
OI18
IV0.52
Contract AMD260814C00422500
Side Call
Expiry14 Aug 2026
Strike422.50
Volume-
OI17
IV1.21
Contract AMD260814C01020000
Side Call
Expiry14 Aug 2026
Strike1020.00
Volume-
OI17
IV4.12
Contract AMD260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI16
IV4.69
Contract AMD260817P00520000
Side Put
Expiry17 Aug 2026
Strike520.00
Volume-
OI16
IV0.46
Contract AMD260819P00325000
Side Put
Expiry19 Aug 2026
Strike325.00
Volume-
OI16
IV1.17
Contract AMD260819P00552500
Side Put
Expiry19 Aug 2026
Strike552.50
Volume-
OI16
IV0.58
Contract AMD260814C00652500
Side Call
Expiry14 Aug 2026
Strike652.50
Volume-
OI15
IV1.80
Contract AMD260817P00355000
Side Put
Expiry17 Aug 2026
Strike355.00
Volume-
OI15
IV0.94
Contract AMD260817P00365000
Side Put
Expiry17 Aug 2026
Strike365.00
Volume-
OI15
IV0.86
Contract AMD260817C00422500
Side Call
Expiry17 Aug 2026
Strike422.50
Volume-
OI15
IV0.63
Contract AMD260817C00710000
Side Call
Expiry17 Aug 2026
Strike710.00
Volume-
OI15
IV1.13

Evidence context