Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 29 of 50
Contract AMD260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume5
OI122
IV0.85
Contract AMD260821C00940000
Side Call
Expiry21 Aug 2026
Strike940.00
Volume5
OI116
IV1.50
Contract AMD260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume5
OI112
IV2.59
Contract AMD260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume5
OI110
IV1.40
Contract AMD260925P00510000
Side Put
Expiry25 Sep 2026
Strike510.00
Volume5
OI110
IV0.53
Contract AMD260814C00437500
Side Call
Expiry14 Aug 2026
Strike437.50
Volume5
OI107
IV2.66
Contract AMD260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume5
OI100
IV0.73
Contract AMD260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume5
OI96
IV1.31
Contract AMD260828P00525000
Side Put
Expiry28 Aug 2026
Strike525.00
Volume5
OI73
IV0.52
Contract AMD260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume5
OI62
IV0.29
Contract AMD260814P00352500
Side Put
Expiry14 Aug 2026
Strike352.50
Volume5
OI60
IV2.57
Contract AMD260814P00367500
Side Put
Expiry14 Aug 2026
Strike367.50
Volume5
OI58
IV2.44
Contract AMD260828C00900000
Side Call
Expiry28 Aug 2026
Strike900.00
Volume5
OI51
IV1.02
Contract AMD260911C00695000
Side Call
Expiry11 Sep 2026
Strike695.00
Volume5
OI50
IV0.62
Contract AMD260828C00840000
Side Call
Expiry28 Aug 2026
Strike840.00
Volume5
OI48
IV0.94
Contract AMD260817C00575000
Side Call
Expiry17 Aug 2026
Strike575.00
Volume5
OI45
IV0.54
Contract AMD260911C00465000
Side Call
Expiry11 Sep 2026
Strike465.00
Volume5
OI32
IV0.61
Contract AMD260814C00617500
Side Call
Expiry14 Aug 2026
Strike617.50
Volume5
OI29
IV1.25
Contract AMD260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume5
OI29
IV1.13
Contract AMD260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume5
OI29
IV1.89
Contract AMD260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume5
OI28
IV1.05
Contract AMD260817P00405000
Side Put
Expiry17 Aug 2026
Strike405.00
Volume5
OI26
IV0.76
Contract AMD260817C00557500
Side Call
Expiry17 Aug 2026
Strike557.50
Volume5
OI26
IV0.51
Contract AMD260904C00770000
Side Call
Expiry4 Sep 2026
Strike770.00
Volume5
OI25
IV0.75
Contract AMD260817C00440000
Side Call
Expiry17 Aug 2026
Strike440.00
Volume5
OI21
IV1.14
Contract AMD260904C00830000
Side Call
Expiry4 Sep 2026
Strike830.00
Volume5
OI20
IV0.84
Contract AMD260911C00625000
Side Call
Expiry11 Sep 2026
Strike625.00
Volume5
OI20
IV0.61
Contract AMD260814C00870000
Side Call
Expiry14 Aug 2026
Strike870.00
Volume5
OI19
IV2.94
Contract AMD260819P00422500
Side Put
Expiry19 Aug 2026
Strike422.50
Volume5
OI17
IV0.65
Contract AMD260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume5
OI16
IV1.08
Contract AMD260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume5
OI13
IV5.28
Contract AMD260904C00970000
Side Call
Expiry4 Sep 2026
Strike970.00
Volume5
OI12
IV0.88
Contract AMD260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume5
OI12
IV0.00
Contract AMD260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume5
OI11
IV5.68
Contract AMD260817C00567500
Side Call
Expiry17 Aug 2026
Strike567.50
Volume5
OI10
IV0.53
Contract AMD260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume5
OI10
IV1.02
Contract AMD260817P00517500
Side Put
Expiry17 Aug 2026
Strike517.50
Volume5
OI8
IV0.28
Contract AMD260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume5
OI7
IV3.86
Contract AMD260817P00350000
Side Put
Expiry17 Aug 2026
Strike350.00
Volume5
OI6
IV1.13
Contract AMD260904P00575000
Side Put
Expiry4 Sep 2026
Strike575.00
Volume5
OI6
IV0.52

Evidence context