Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 30 of 50
Contract AMD260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume5
OI406
IV2.51
Contract AMD260828C00640000
Side Call
Expiry28 Aug 2026
Strike640.00
Volume5
OI293
IV0.64
Contract AMD260821P00555000
Side Put
Expiry21 Aug 2026
Strike555.00
Volume5
OI246
IV0.58
Contract AMD260814C00760000
Side Call
Expiry14 Aug 2026
Strike760.00
Volume5
OI206
IV2.31
Contract AMD260814C01090000
Side Call
Expiry14 Aug 2026
Strike1090.00
Volume5
OI201
IV4.13
Contract AMD260904C00565000
Side Call
Expiry4 Sep 2026
Strike565.00
Volume5
OI190
IV0.57
Contract AMD260814C00467500
Side Call
Expiry14 Aug 2026
Strike467.50
Volume5
OI182
IV0.55
Contract AMD260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume5
OI182
IV0.69
Contract AMD260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume5
OI148
IV2.81
Contract AMD260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume5
OI130
IV0.72
Contract AMD260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume5
OI122
IV0.86
Contract AMD260821C00940000
Side Call
Expiry21 Aug 2026
Strike940.00
Volume5
OI116
IV1.52
Contract AMD260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume5
OI112
IV2.59
Contract AMD260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume5
OI110
IV1.38
Contract AMD260814C00437500
Side Call
Expiry14 Aug 2026
Strike437.50
Volume5
OI107
IV1.52
Contract AMD260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume5
OI100
IV0.53
Contract AMD260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume5
OI96
IV1.29
Contract AMD260821P00512500
Side Put
Expiry21 Aug 2026
Strike512.50
Volume5
OI87
IV0.52
Contract AMD260828P00525000
Side Put
Expiry28 Aug 2026
Strike525.00
Volume5
OI73
IV0.54
Contract AMD260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume5
OI68
IV1.22
Contract AMD260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume5
OI62
IV0.57
Contract AMD260828C00465000
Side Call
Expiry28 Aug 2026
Strike465.00
Volume5
OI61
IV0.53
Contract AMD260814P00352500
Side Put
Expiry14 Aug 2026
Strike352.50
Volume5
OI60
IV2.48
Contract AMD260814P00367500
Side Put
Expiry14 Aug 2026
Strike367.50
Volume5
OI58
IV2.19
Contract AMD260911C00695000
Side Call
Expiry11 Sep 2026
Strike695.00
Volume5
OI50
IV0.62
Contract AMD260819P00520000
Side Put
Expiry19 Aug 2026
Strike520.00
Volume5
OI47
IV0.50
Contract AMD260814C00617500
Side Call
Expiry14 Aug 2026
Strike617.50
Volume5
OI29
IV1.31
Contract AMD260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume5
OI29
IV1.07
Contract AMD260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume5
OI29
IV1.87
Contract AMD260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume5
OI28
IV0.86
Contract AMD260817P00405000
Side Put
Expiry17 Aug 2026
Strike405.00
Volume5
OI26
IV0.73
Contract AMD260817C00557500
Side Call
Expiry17 Aug 2026
Strike557.50
Volume5
OI26
IV0.53
Contract AMD260819P00462500
Side Put
Expiry19 Aug 2026
Strike462.50
Volume5
OI24
IV0.50
Contract AMD260817C00440000
Side Call
Expiry17 Aug 2026
Strike440.00
Volume5
OI21
IV0.88
Contract AMD260904C00830000
Side Call
Expiry4 Sep 2026
Strike830.00
Volume5
OI20
IV0.85
Contract AMD260911P00275000
Side Put
Expiry11 Sep 2026
Strike275.00
Volume5
OI20
IV0.89
Contract AMD260911C00625000
Side Call
Expiry11 Sep 2026
Strike625.00
Volume5
OI20
IV0.58
Contract AMD260814C00870000
Side Call
Expiry14 Aug 2026
Strike870.00
Volume5
OI19
IV3.00
Contract AMD260817P00530000
Side Put
Expiry17 Aug 2026
Strike530.00
Volume5
OI14
IV0.61
Contract AMD260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume5
OI13
IV3.86

Evidence context