Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 31 of 50
Contract AMD260904C00970000
Side Call
Expiry4 Sep 2026
Strike970.00
Volume5
OI12
IV0.89
Contract AMD260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume5
OI12
IV0.57
Contract AMD260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume5
OI11
IV4.38
Contract AMD260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume5
OI10
IV0.70
Contract AMD260817P00517500
Side Put
Expiry17 Aug 2026
Strike517.50
Volume5
OI8
IV0.43
Contract AMD260817C00595000
Side Call
Expiry17 Aug 2026
Strike595.00
Volume5
OI8
IV0.63
Contract AMD260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume5
OI7
IV2.72
Contract AMD260904P00575000
Side Put
Expiry4 Sep 2026
Strike575.00
Volume5
OI6
IV0.58
Contract AMD260817C00350000
Side Call
Expiry17 Aug 2026
Strike350.00
Volume5
OI5
IV2.03
Contract AMD260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume5
OI4
IV1.02
Contract AMD260814C00312500
Side Call
Expiry14 Aug 2026
Strike312.50
Volume5
OI1
IV4.44
Contract AMD260814P00522500
Side Put
Expiry14 Aug 2026
Strike522.50
Volume5
OI1
IV0.68
Contract AMD260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume4
OI14595
IV1.07
Contract AMD260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume4
OI8213
IV1.39
Contract AMD260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume4
OI4014
IV0.99
Contract AMD260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume4
OI3638
IV0.67
Contract AMD260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume4
OI3162
IV3.06
Contract AMD260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume4
OI3157
IV0.82
Contract AMD260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume4
OI2201
IV1.12
Contract AMD260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume4
OI2131
IV1.50
Contract AMD260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume4
OI1836
IV0.74
Contract AMD260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume4
OI1706
IV2.42
Contract AMD260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume4
OI1078
IV3.32
Contract AMD260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume4
OI944
IV0.58
Contract AMD260925C00515000
Side Call
Expiry25 Sep 2026
Strike515.00
Volume4
OI796
IV0.57
Contract AMD260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume4
OI773
IV1.25
Contract AMD260814C00605000
Side Call
Expiry14 Aug 2026
Strike605.00
Volume4
OI647
IV1.39
Contract AMD260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume4
OI528
IV2.09
Contract AMD260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume4
OI453
IV1.08
Contract AMD260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume4
OI405
IV1.38
Contract AMD260911C00545000
Side Call
Expiry11 Sep 2026
Strike545.00
Volume4
OI277
IV0.56
Contract AMD260814C00820000
Side Call
Expiry14 Aug 2026
Strike820.00
Volume4
OI250
IV2.69
Contract AMD260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume4
OI241
IV0.70
Contract AMD260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume4
OI233
IV0.71
Contract AMD260814C00790000
Side Call
Expiry14 Aug 2026
Strike790.00
Volume4
OI145
IV2.50
Contract AMD260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume4
OI145
IV0.55
Contract AMD260814P00317500
Side Put
Expiry14 Aug 2026
Strike317.50
Volume4
OI143
IV3.14
Contract AMD260814C00810000
Side Call
Expiry14 Aug 2026
Strike810.00
Volume4
OI139
IV2.63
Contract AMD260819P00390000
Side Put
Expiry19 Aug 2026
Strike390.00
Volume4
OI139
IV0.79
Contract AMD260821C00477500
Side Call
Expiry21 Aug 2026
Strike477.50
Volume4
OI126
IV0.53

Evidence context