Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 32 of 50
Contract AMD260821C00950000
Side Call
Expiry21 Aug 2026
Strike950.00
Volume5
OI698
IV1.40
Contract AMD260814P00365000
Side Put
Expiry14 Aug 2026
Strike365.00
Volume5
OI438
IV2.00
Contract AMD260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume5
OI438
IV2.06
Contract AMD260828C00640000
Side Call
Expiry28 Aug 2026
Strike640.00
Volume5
OI293
IV0.61
Contract AMD260911C00545000
Side Call
Expiry11 Sep 2026
Strike545.00
Volume5
OI277
IV0.56
Contract AMD260814P00382500
Side Put
Expiry14 Aug 2026
Strike382.50
Volume5
OI242
IV1.80
Contract AMD260814C00760000
Side Call
Expiry14 Aug 2026
Strike760.00
Volume5
OI206
IV2.25
Contract AMD260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume5
OI186
IV1.04
Contract AMD260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume5
OI182
IV0.66
Contract AMD260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume5
OI148
IV3.00
Contract AMD260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume5
OI145
IV0.52
Contract AMD260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume5
OI130
IV0.69
Contract AMD260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume5
OI122
IV0.80
Contract AMD260821C00940000
Side Call
Expiry21 Aug 2026
Strike940.00
Volume5
OI116
IV1.47
Contract AMD260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume5
OI112
IV2.60
Contract AMD260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume5
OI110
IV1.41
Contract AMD260814C00437500
Side Call
Expiry14 Aug 2026
Strike437.50
Volume5
OI107
IV1.24
Contract AMD260904C01010000
Side Call
Expiry4 Sep 2026
Strike1010.00
Volume5
OI103
IV0.96
Contract AMD260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume5
OI96
IV1.32
Contract AMD260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume5
OI62
IV0.55
Contract AMD260814P00352500
Side Put
Expiry14 Aug 2026
Strike352.50
Volume5
OI60
IV2.55
Contract AMD260814P00367500
Side Put
Expiry14 Aug 2026
Strike367.50
Volume5
OI58
IV2.29
Contract AMD260814C00462500
Side Call
Expiry14 Aug 2026
Strike462.50
Volume5
OI37
IV0.94
Contract AMD260828C00920000
Side Call
Expiry28 Aug 2026
Strike920.00
Volume5
OI36
IV0.98
Contract AMD260814C00617500
Side Call
Expiry14 Aug 2026
Strike617.50
Volume5
OI29
IV1.22
Contract AMD260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume5
OI29
IV1.10
Contract AMD260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume5
OI29
IV1.90
Contract AMD260817P00405000
Side Put
Expiry17 Aug 2026
Strike405.00
Volume5
OI26
IV0.79
Contract AMD260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume5
OI22
IV2.72
Contract AMD260904C01020000
Side Call
Expiry4 Sep 2026
Strike1020.00
Volume5
OI21
IV0.96
Contract AMD260925P00495000
Side Put
Expiry25 Sep 2026
Strike495.00
Volume5
OI21
IV0.53
Contract AMD260904P00535000
Side Put
Expiry4 Sep 2026
Strike535.00
Volume5
OI16
IV0.52
Contract AMD260904P00555000
Side Put
Expiry4 Sep 2026
Strike555.00
Volume5
OI14
IV0.51
Contract AMD260904C00970000
Side Call
Expiry4 Sep 2026
Strike970.00
Volume5
OI12
IV0.88
Contract AMD260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume5
OI12
IV0.52
Contract AMD260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume5
OI11
IV3.54
Contract AMD260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume5
OI11
IV0.78
Contract AMD260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume5
OI10
IV0.81
Contract AMD260817P00517500
Side Put
Expiry17 Aug 2026
Strike517.50
Volume5
OI8
IV0.34
Contract AMD260904P00575000
Side Put
Expiry4 Sep 2026
Strike575.00
Volume5
OI6
IV0.51

Evidence context