Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 33 of 50
Contract AMD260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume5
OI22
IV0.00
Contract AMD260904C01020000
Side Call
Expiry4 Sep 2026
Strike1020.00
Volume5
OI21
IV0.95
Contract AMD260925P00495000
Side Put
Expiry25 Sep 2026
Strike495.00
Volume5
OI21
IV0.54
Contract AMD260904P00535000
Side Put
Expiry4 Sep 2026
Strike535.00
Volume5
OI16
IV0.54
Contract AMD260904P00555000
Side Put
Expiry4 Sep 2026
Strike555.00
Volume5
OI14
IV0.55
Contract AMD260904C00970000
Side Call
Expiry4 Sep 2026
Strike970.00
Volume5
OI12
IV0.86
Contract AMD260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume5
OI12
IV0.60
Contract AMD260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume5
OI11
IV0.00
Contract AMD260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume5
OI11
IV0.80
Contract AMD260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume5
OI10
IV0.66
Contract AMD260817P00517500
Side Put
Expiry17 Aug 2026
Strike517.50
Volume5
OI8
IV0.39
Contract AMD260904P00575000
Side Put
Expiry4 Sep 2026
Strike575.00
Volume5
OI6
IV0.56
Contract AMD260817C00350000
Side Call
Expiry17 Aug 2026
Strike350.00
Volume5
OI5
IV1.92
Contract AMD260817P00545000
Side Put
Expiry17 Aug 2026
Strike545.00
Volume5
OI-
IV0.63
Contract AMD260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume4
OI7779
IV1.21
Contract AMD260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume4
OI4014
IV1.02
Contract AMD260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume4
OI3162
IV3.11
Contract AMD260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume4
OI2201
IV1.14
Contract AMD260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume4
OI2131
IV1.71
Contract AMD260904C00720000
Side Call
Expiry4 Sep 2026
Strike720.00
Volume4
OI2017
IV0.66
Contract AMD260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume4
OI1853
IV2.44
Contract AMD260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume4
OI943
IV0.73
Contract AMD260911P00380000
Side Put
Expiry11 Sep 2026
Strike380.00
Volume4
OI913
IV0.61
Contract AMD260814C00605000
Side Call
Expiry14 Aug 2026
Strike605.00
Volume4
OI647
IV1.24
Contract AMD260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume4
OI533
IV1.43
Contract AMD260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume4
OI528
IV2.09
Contract AMD260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume4
OI453
IV1.03
Contract AMD260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume4
OI405
IV1.33
Contract AMD260814C00820000
Side Call
Expiry14 Aug 2026
Strike820.00
Volume4
OI250
IV2.63
Contract AMD260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume4
OI241
IV0.72
Contract AMD260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume4
OI218
IV2.47
Contract AMD260814C00790000
Side Call
Expiry14 Aug 2026
Strike790.00
Volume4
OI145
IV2.38
Contract AMD260814P00317500
Side Put
Expiry14 Aug 2026
Strike317.50
Volume4
OI143
IV3.52
Contract AMD260814C00810000
Side Call
Expiry14 Aug 2026
Strike810.00
Volume4
OI139
IV2.50
Contract AMD260911C00450000
Side Call
Expiry11 Sep 2026
Strike450.00
Volume4
OI124
IV0.54
Contract AMD260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume4
OI123
IV4.65
Contract AMD260911C00650000
Side Call
Expiry11 Sep 2026
Strike650.00
Volume4
OI90
IV0.58
Contract AMD260814C00657500
Side Call
Expiry14 Aug 2026
Strike657.50
Volume4
OI83
IV1.47
Contract AMD260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume4
OI82
IV1.07
Contract AMD260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume4
OI73
IV2.41

Evidence context