Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 34 of 50
Contract AMD260817C00350000
Side Call
Expiry17 Aug 2026
Strike350.00
Volume5
OI5
IV2.37
Contract AMD260817P00545000
Side Put
Expiry17 Aug 2026
Strike545.00
Volume5
OI-
IV0.51
Contract AMD260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume4
OI7779
IV1.34
Contract AMD260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume4
OI4644
IV3.16
Contract AMD260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume4
OI4014
IV1.06
Contract AMD260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume4
OI2201
IV1.18
Contract AMD260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume4
OI2131
IV1.92
Contract AMD260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume4
OI1853
IV2.50
Contract AMD260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume4
OI1392
IV1.23
Contract AMD260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume4
OI943
IV0.76
Contract AMD260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume4
OI862
IV2.68
Contract AMD260814C00605000
Side Call
Expiry14 Aug 2026
Strike605.00
Volume4
OI647
IV1.18
Contract AMD260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume4
OI528
IV2.09
Contract AMD260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume4
OI453
IV1.02
Contract AMD260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume4
OI405
IV1.31
Contract AMD260814C00820000
Side Call
Expiry14 Aug 2026
Strike820.00
Volume4
OI250
IV2.56
Contract AMD260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume4
OI243
IV0.54
Contract AMD260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume4
OI241
IV0.72
Contract AMD260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume4
OI218
IV2.74
Contract AMD260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume4
OI149
IV0.73
Contract AMD260814C00790000
Side Call
Expiry14 Aug 2026
Strike790.00
Volume4
OI145
IV2.38
Contract AMD260814P00317500
Side Put
Expiry14 Aug 2026
Strike317.50
Volume4
OI143
IV3.17
Contract AMD260814C00810000
Side Call
Expiry14 Aug 2026
Strike810.00
Volume4
OI139
IV2.50
Contract AMD260911C00450000
Side Call
Expiry11 Sep 2026
Strike450.00
Volume4
OI124
IV0.57
Contract AMD260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume4
OI123
IV5.49
Contract AMD260814C00657500
Side Call
Expiry14 Aug 2026
Strike657.50
Volume4
OI83
IV1.41
Contract AMD260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume4
OI82
IV1.19
Contract AMD260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume4
OI81
IV5.98
Contract AMD260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume4
OI73
IV2.43
Contract AMD260918C00830000
Side Call
Expiry18 Sep 2026
Strike830.00
Volume4
OI73
IV0.63
Contract AMD260918C00980000
Side Call
Expiry18 Sep 2026
Strike980.00
Volume4
OI70
IV0.71
Contract AMD260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume4
OI66
IV8.75
Contract AMD260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume4
OI66
IV1.22
Contract AMD260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume4
OI62
IV7.63
Contract AMD260814P00332500
Side Put
Expiry14 Aug 2026
Strike332.50
Volume4
OI58
IV3.02
Contract AMD260814C00950000
Side Call
Expiry14 Aug 2026
Strike950.00
Volume4
OI58
IV3.25
Contract AMD260814C00970000
Side Call
Expiry14 Aug 2026
Strike970.00
Volume4
OI56
IV3.38
Contract AMD260828C01000000
Side Call
Expiry28 Aug 2026
Strike1000.00
Volume4
OI55
IV1.20
Contract AMD260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume4
OI54
IV1.34
Contract AMD260817C00590000
Side Call
Expiry17 Aug 2026
Strike590.00
Volume4
OI52
IV0.60

Evidence context