AMD260828P00580000
Put
Expiry28 Aug 2026
Strike580.00
Volume4
OI45
IV0.56
Contract Tape
AMD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
AMD most active options contracts
Contract
AMD260925C00470000
Side
Call
Expiry25 Sep 2026
Strike470.00
Volume4
OI44
IV0.58
Contract
AMD260817P00375000
Side
Put
Expiry17 Aug 2026
Strike375.00
Volume4
OI43
IV1.07
Contract
AMD260904P00200000
Side
Put
Expiry4 Sep 2026
Strike200.00
Volume4
OI38
IV1.39
Contract
AMD260828P00235000
Side
Put
Expiry28 Aug 2026
Strike235.00
Volume4
OI35
IV1.30
Contract
AMD260904P00215000
Side
Put
Expiry4 Sep 2026
Strike215.00
Volume4
OI33
IV1.44
Contract
AMD260819P00392500
Side
Put
Expiry19 Aug 2026
Strike392.50
Volume4
OI29
IV0.91
Contract
AMD260814C00350000
Side
Call
Expiry14 Aug 2026
Strike350.00
Volume4
OI28
IV2.80
Contract
AMD260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume4
OI27
IV0.00
Contract
AMD260817C00735000
Side
Call
Expiry17 Aug 2026
Strike735.00
Volume4
OI24
IV1.34
Contract
AMD260904P00545000
Side
Put
Expiry4 Sep 2026
Strike545.00
Volume4
OI21
IV0.55
Contract
AMD260814C00395000
Side
Call
Expiry14 Aug 2026
Strike395.00
Volume4
OI16
IV3.00
Contract
AMD260819P00437500
Side
Put
Expiry19 Aug 2026
Strike437.50
Volume4
OI16
IV0.65
Contract
AMD260814C00652500
Side
Call
Expiry14 Aug 2026
Strike652.50
Volume4
OI15
IV1.38
Contract
AMD260911C00455000
Side
Call
Expiry11 Sep 2026
Strike455.00
Volume4
OI15
IV0.57
Contract
AMD260814C00587500
Side
Call
Expiry14 Aug 2026
Strike587.50
Volume4
OI14
IV1.09
Contract
AMD260819P00335000
Side
Put
Expiry19 Aug 2026
Strike335.00
Volume4
OI14
IV1.47
Contract
AMD260911P00530000
Side
Put
Expiry11 Sep 2026
Strike530.00
Volume4
OI13
IV0.54
Contract
AMD260814C00447500
Side
Call
Expiry14 Aug 2026
Strike447.50
Volume4
OI11
IV1.52
Contract
AMD260819C00582500
Side
Call
Expiry19 Aug 2026
Strike582.50
Volume4
OI10
IV0.55
Contract
AMD260828C01050000
Side
Call
Expiry28 Aug 2026
Strike1050.00
Volume4
OI9
IV1.30
Contract
AMD260814C00185000
Side
Call
Expiry14 Aug 2026
Strike185.00
Volume4
OI7
IV9.39
Contract
AMD260814C00385000
Side
Call
Expiry14 Aug 2026
Strike385.00
Volume4
OI7
IV3.25
Contract
AMD260828C00250000
Side
Call
Expiry28 Aug 2026
Strike250.00
Volume4
OI7
IV2.15
Contract
AMD260904P00155000
Side
Put
Expiry4 Sep 2026
Strike155.00
Volume4
OI7
IV1.97
Contract
AMD260814C00240000
Side
Call
Expiry14 Aug 2026
Strike240.00
Volume4
OI6
IV7.11
Contract
AMD260814C00340000
Side
Call
Expiry14 Aug 2026
Strike340.00
Volume4
OI6
IV4.39
Contract
AMD260817C00360000
Side
Call
Expiry17 Aug 2026
Strike360.00
Volume4
OI6
IV2.22
Contract
AMD260819C00627500
Side
Call
Expiry19 Aug 2026
Strike627.50
Volume4
OI6
IV0.71
Contract
AMD260814P00040000
Side
Put
Expiry14 Aug 2026
Strike40.00
Volume4
OI5
IV13.75
Contract
AMD260828C00335000
Side
Call
Expiry28 Aug 2026
Strike335.00
Volume4
OI5
IV1.03
Contract
AMD260819C00400000
Side
Call
Expiry19 Aug 2026
Strike400.00
Volume4
OI4
IV1.40
Contract
AMD260814P00090000
Side
Put
Expiry14 Aug 2026
Strike90.00
Volume4
OI3
IV10.69
Contract
AMD260814C00295000
Side
Call
Expiry14 Aug 2026
Strike295.00
Volume4
OI3
IV5.67
Contract
AMD260814P00095000
Side
Put
Expiry14 Aug 2026
Strike95.00
Volume4
OI2
IV10.38
Contract
AMD260904C00920000
Side
Call
Expiry4 Sep 2026
Strike920.00
Volume4
OI2
IV0.90
Contract
AMD260911C00435000
Side
Call
Expiry11 Sep 2026
Strike435.00
Volume4
OI2
IV0.59
Contract
AMD260814C00205000
Side
Call
Expiry14 Aug 2026
Strike205.00
Volume4
OI1
IV8.92
Contract
AMD260817C00427500
Side
Call
Expiry17 Aug 2026
Strike427.50
Volume4
OI1
IV1.33
Contract
AMD260814C00215000
Side
Call
Expiry14 Aug 2026
Strike215.00
Volume4
OI-
IV8.04
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.