Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 36 of 50
Contract AMD260814P00577500
Side Put
Expiry14 Aug 2026
Strike577.50
Volume-
OI-
IV0.01
Contract AMD260814P00582500
Side Put
Expiry14 Aug 2026
Strike582.50
Volume-
OI-
IV0.01
Contract AMD260814P00585000
Side Put
Expiry14 Aug 2026
Strike585.00
Volume-
OI-
IV1.58
Contract AMD260814P00587500
Side Put
Expiry14 Aug 2026
Strike587.50
Volume-
OI-
IV1.28
Contract AMD260814P00592500
Side Put
Expiry14 Aug 2026
Strike592.50
Volume-
OI-
IV1.35
Contract AMD260814P00595000
Side Put
Expiry14 Aug 2026
Strike595.00
Volume-
OI-
IV1.38
Contract AMD260814P00597500
Side Put
Expiry14 Aug 2026
Strike597.50
Volume-
OI-
IV1.42
Contract AMD260814P00600000
Side Put
Expiry14 Aug 2026
Strike600.00
Volume-
OI-
IV1.45
Contract AMD260814P00602500
Side Put
Expiry14 Aug 2026
Strike602.50
Volume-
OI-
IV1.28
Contract AMD260814P00605000
Side Put
Expiry14 Aug 2026
Strike605.00
Volume-
OI-
IV1.35
Contract AMD260814P00607500
Side Put
Expiry14 Aug 2026
Strike607.50
Volume-
OI-
IV1.62
Contract AMD260814P00610000
Side Put
Expiry14 Aug 2026
Strike610.00
Volume-
OI-
IV1.58
Contract AMD260814P00612500
Side Put
Expiry14 Aug 2026
Strike612.50
Volume-
OI-
IV0.01
Contract AMD260814P00615000
Side Put
Expiry14 Aug 2026
Strike615.00
Volume-
OI-
IV1.64
Contract AMD260814P00617500
Side Put
Expiry14 Aug 2026
Strike617.50
Volume-
OI-
IV0.01
Contract AMD260814P00620000
Side Put
Expiry14 Aug 2026
Strike620.00
Volume-
OI-
IV1.49
Contract AMD260814P00622500
Side Put
Expiry14 Aug 2026
Strike622.50
Volume-
OI-
IV1.56
Contract AMD260814P00625000
Side Put
Expiry14 Aug 2026
Strike625.00
Volume-
OI-
IV1.55
Contract AMD260814P00627500
Side Put
Expiry14 Aug 2026
Strike627.50
Volume-
OI-
IV1.80
Contract AMD260814P00630000
Side Put
Expiry14 Aug 2026
Strike630.00
Volume-
OI-
IV1.61
Contract AMD260814P00632500
Side Put
Expiry14 Aug 2026
Strike632.50
Volume-
OI-
IV1.90
Contract AMD260814P00635000
Side Put
Expiry14 Aug 2026
Strike635.00
Volume-
OI-
IV2.01
Contract AMD260814P00637500
Side Put
Expiry14 Aug 2026
Strike637.50
Volume-
OI-
IV1.73
Contract AMD260814P00640000
Side Put
Expiry14 Aug 2026
Strike640.00
Volume-
OI-
IV1.95
Contract AMD260814P00642500
Side Put
Expiry14 Aug 2026
Strike642.50
Volume-
OI-
IV1.98
Contract AMD260814P00645000
Side Put
Expiry14 Aug 2026
Strike645.00
Volume-
OI-
IV1.81
Contract AMD260814P00647500
Side Put
Expiry14 Aug 2026
Strike647.50
Volume-
OI-
IV2.03
Contract AMD260814P00650000
Side Put
Expiry14 Aug 2026
Strike650.00
Volume-
OI-
IV2.06
Contract AMD260814P00652500
Side Put
Expiry14 Aug 2026
Strike652.50
Volume-
OI-
IV1.89
Contract AMD260814P00655000
Side Put
Expiry14 Aug 2026
Strike655.00
Volume-
OI-
IV2.19
Contract AMD260814P00657500
Side Put
Expiry14 Aug 2026
Strike657.50
Volume-
OI-
IV2.26
Contract AMD260814P00660000
Side Put
Expiry14 Aug 2026
Strike660.00
Volume-
OI-
IV1.94
Contract AMD260814P00662500
Side Put
Expiry14 Aug 2026
Strike662.50
Volume-
OI-
IV2.20
Contract AMD260814P00665000
Side Put
Expiry14 Aug 2026
Strike665.00
Volume-
OI-
IV2.23
Contract AMD260814P00667500
Side Put
Expiry14 Aug 2026
Strike667.50
Volume-
OI-
IV2.04
Contract AMD260814P00670000
Side Put
Expiry14 Aug 2026
Strike670.00
Volume-
OI-
IV2.04
Contract AMD260814P00672500
Side Put
Expiry14 Aug 2026
Strike672.50
Volume-
OI-
IV2.32
Contract AMD260814P00675000
Side Put
Expiry14 Aug 2026
Strike675.00
Volume-
OI-
IV2.32
Contract AMD260814P00677500
Side Put
Expiry14 Aug 2026
Strike677.50
Volume-
OI-
IV2.37
Contract AMD260814P00680000
Side Put
Expiry14 Aug 2026
Strike680.00
Volume-
OI-
IV2.40

Evidence context