AMD most active options contracts

Contract ? AMD260814P00682500

Side ? Put

Expiry14 Aug 2026

Strike682.50

Volume-

OI-

IV2.70

Contract ? AMD260814P00685000

Side ? Put

Expiry14 Aug 2026

Strike685.00

Volume-

OI-

IV2.45

Contract ? AMD260814P00687500

Side ? Put

Expiry14 Aug 2026

Strike687.50

Volume-

OI-

IV2.60

Contract ? AMD260814P00690000

Side ? Put

Expiry14 Aug 2026

Strike690.00

Volume-

OI-

IV2.50

Contract ? AMD260814P00692500

Side ? Put

Expiry14 Aug 2026

Strike692.50

Volume-

OI-

IV2.53

Contract ? AMD260814P00695000

Side ? Put

Expiry14 Aug 2026

Strike695.00

Volume-

OI-

IV2.62

Contract ? AMD260814P00700000

Side ? Put

Expiry14 Aug 2026

Strike700.00

Volume-

OI-

IV0.01

Contract ? AMD260814P00710000

Side ? Put

Expiry14 Aug 2026

Strike710.00

Volume-

OI-

IV2.37

Contract ? AMD260814P00720000

Side ? Put

Expiry14 Aug 2026

Strike720.00

Volume-

OI-

IV2.78

Contract ? AMD260814P00730000

Side ? Put

Expiry14 Aug 2026

Strike730.00

Volume-

OI-

IV2.62

Contract ? AMD260814P00740000

Side ? Put

Expiry14 Aug 2026

Strike740.00

Volume-

OI-

IV3.01

Contract ? AMD260814P00750000

Side ? Put

Expiry14 Aug 2026

Strike750.00

Volume-

OI-

IV3.72

Contract ? AMD260814P00760000

Side ? Put

Expiry14 Aug 2026

Strike760.00

Volume-

OI-

IV2.88

Contract ? AMD260814P00770000

Side ? Put

Expiry14 Aug 2026

Strike770.00

Volume-

OI-

IV3.28

Contract ? AMD260814P00780000

Side ? Put

Expiry14 Aug 2026

Strike780.00

Volume-

OI-

IV0.01

Contract ? AMD260814P00790000

Side ? Put

Expiry14 Aug 2026

Strike790.00

Volume-

OI-

IV3.14

Contract ? AMD260814P00800000

Side ? Put

Expiry14 Aug 2026

Strike800.00

Volume-

OI-

IV3.22

Contract ? AMD260814P00810000

Side ? Put

Expiry14 Aug 2026

Strike810.00

Volume-

OI-

IV3.64

Contract ? AMD260814P00820000

Side ? Put

Expiry14 Aug 2026

Strike820.00

Volume-

OI-

IV4.07

Contract ? AMD260814P00830000

Side ? Put

Expiry14 Aug 2026

Strike830.00

Volume-

OI-

IV3.46

Contract ? AMD260814P00840000

Side ? Put

Expiry14 Aug 2026

Strike840.00

Volume-

OI-

IV0.01

Contract ? AMD260814P00850000

Side ? Put

Expiry14 Aug 2026

Strike850.00

Volume-

OI-

IV3.97

Contract ? AMD260814P00860000

Side ? Put

Expiry14 Aug 2026

Strike860.00

Volume-

OI-

IV4.76

Contract ? AMD260814P00870000

Side ? Put

Expiry14 Aug 2026

Strike870.00

Volume-

OI-

IV4.16

Contract ? AMD260814P00880000

Side ? Put

Expiry14 Aug 2026

Strike880.00

Volume-

OI-

IV4.21

Contract ? AMD260814P00890000

Side ? Put

Expiry14 Aug 2026

Strike890.00

Volume-

OI-

IV4.31

Contract ? AMD260814P00900000

Side ? Put

Expiry14 Aug 2026

Strike900.00

Volume-

OI-

IV4.54

Contract ? AMD260814P00910000

Side ? Put

Expiry14 Aug 2026

Strike910.00

Volume-

OI-

IV4.61

Contract ? AMD260814P00920000

Side ? Put

Expiry14 Aug 2026

Strike920.00

Volume-

OI-

IV4.53

Contract ? AMD260814P00930000

Side ? Put

Expiry14 Aug 2026

Strike930.00

Volume-

OI-

IV4.20

Contract ? AMD260814P00940000

Side ? Put

Expiry14 Aug 2026

Strike940.00

Volume-

OI-

IV4.27

Contract ? AMD260814P00950000

Side ? Put

Expiry14 Aug 2026

Strike950.00

Volume-

OI-

IV4.34

Contract ? AMD260814P00960000

Side ? Put

Expiry14 Aug 2026

Strike960.00

Volume-

OI-

IV4.80

Contract ? AMD260814P00970000

Side ? Put

Expiry14 Aug 2026

Strike970.00

Volume-

OI-

IV4.46

Contract ? AMD260814P00980000

Side ? Put

Expiry14 Aug 2026

Strike980.00

Volume-

OI-

IV4.53

Contract ? AMD260814P00990000

Side ? Put

Expiry14 Aug 2026

Strike990.00

Volume-

OI-

IV5.00

Contract ? AMD260814P01000000

Side ? Put

Expiry14 Aug 2026

Strike1000.00

Volume-

OI-

IV0.01

Contract ? AMD260814P01010000

Side ? Put

Expiry14 Aug 2026

Strike1010.00

Volume-

OI-

IV4.73

Contract ? AMD260814P01020000

Side ? Put

Expiry14 Aug 2026

Strike1020.00

Volume-

OI-

IV3.82

Contract ? AMD260814P01030000

Side ? Put

Expiry14 Aug 2026

Strike1030.00

Volume-

OI-

IV5.26