Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 38 of 50
Contract AMD260814P01040000
Side Put
Expiry14 Aug 2026
Strike1040.00
Volume-
OI-
IV5.57
Contract AMD260814P01050000
Side Put
Expiry14 Aug 2026
Strike1050.00
Volume-
OI-
IV4.94
Contract AMD260814P01060000
Side Put
Expiry14 Aug 2026
Strike1060.00
Volume-
OI-
IV5.45
Contract AMD260814P01070000
Side Put
Expiry14 Aug 2026
Strike1070.00
Volume-
OI-
IV5.06
Contract AMD260814P01080000
Side Put
Expiry14 Aug 2026
Strike1080.00
Volume-
OI-
IV5.12
Contract AMD260814P01090000
Side Put
Expiry14 Aug 2026
Strike1090.00
Volume-
OI-
IV4.43
Contract AMD260817C00290000
Side Call
Expiry17 Aug 2026
Strike290.00
Volume-
OI-
IV0.01
Contract AMD260817C00300000
Side Call
Expiry17 Aug 2026
Strike300.00
Volume-
OI-
IV0.01
Contract AMD260817C00315000
Side Call
Expiry17 Aug 2026
Strike315.00
Volume-
OI-
IV0.01
Contract AMD260817C00320000
Side Call
Expiry17 Aug 2026
Strike320.00
Volume-
OI-
IV0.01
Contract AMD260817P00325000
Side Put
Expiry17 Aug 2026
Strike325.00
Volume-
OI-
IV1.58
Contract AMD260817C00330000
Side Call
Expiry17 Aug 2026
Strike330.00
Volume-
OI-
IV0.01
Contract AMD260817C00335000
Side Call
Expiry17 Aug 2026
Strike335.00
Volume-
OI-
IV0.01
Contract AMD260817C00340000
Side Call
Expiry17 Aug 2026
Strike340.00
Volume-
OI-
IV0.01
Contract AMD260817C00345000
Side Call
Expiry17 Aug 2026
Strike345.00
Volume-
OI-
IV0.01
Contract AMD260817C00355000
Side Call
Expiry17 Aug 2026
Strike355.00
Volume-
OI-
IV0.01
Contract AMD260817C00365000
Side Call
Expiry17 Aug 2026
Strike365.00
Volume-
OI-
IV0.01
Contract AMD260817C00377500
Side Call
Expiry17 Aug 2026
Strike377.50
Volume-
OI-
IV0.01
Contract AMD260817C00385000
Side Call
Expiry17 Aug 2026
Strike385.00
Volume-
OI-
IV0.01
Contract AMD260817C00387500
Side Call
Expiry17 Aug 2026
Strike387.50
Volume-
OI-
IV0.01
Contract AMD260817C00395000
Side Call
Expiry17 Aug 2026
Strike395.00
Volume-
OI-
IV0.01
Contract AMD260817C00397500
Side Call
Expiry17 Aug 2026
Strike397.50
Volume-
OI-
IV0.01
Contract AMD260817C00402500
Side Call
Expiry17 Aug 2026
Strike402.50
Volume-
OI-
IV0.01
Contract AMD260817C00407500
Side Call
Expiry17 Aug 2026
Strike407.50
Volume-
OI-
IV0.01
Contract AMD260817C00412500
Side Call
Expiry17 Aug 2026
Strike412.50
Volume-
OI-
IV0.01
Contract AMD260817C00432500
Side Call
Expiry17 Aug 2026
Strike432.50
Volume-
OI-
IV0.01
Contract AMD260817C00435000
Side Call
Expiry17 Aug 2026
Strike435.00
Volume-
OI-
IV0.01
Contract AMD260817C00442500
Side Call
Expiry17 Aug 2026
Strike442.50
Volume-
OI-
IV0.01
Contract AMD260817P00540000
Side Put
Expiry17 Aug 2026
Strike540.00
Volume-
OI-
IV0.45
Contract AMD260817P00542500
Side Put
Expiry17 Aug 2026
Strike542.50
Volume-
OI-
IV0.46
Contract AMD260817P00547500
Side Put
Expiry17 Aug 2026
Strike547.50
Volume-
OI-
IV0.51
Contract AMD260817P00552500
Side Put
Expiry17 Aug 2026
Strike552.50
Volume-
OI-
IV0.56
Contract AMD260817P00555000
Side Put
Expiry17 Aug 2026
Strike555.00
Volume-
OI-
IV0.48
Contract AMD260817P00557500
Side Put
Expiry17 Aug 2026
Strike557.50
Volume-
OI-
IV0.48
Contract AMD260817P00560000
Side Put
Expiry17 Aug 2026
Strike560.00
Volume-
OI-
IV0.53
Contract AMD260817P00562500
Side Put
Expiry17 Aug 2026
Strike562.50
Volume-
OI-
IV0.59
Contract AMD260817P00565000
Side Put
Expiry17 Aug 2026
Strike565.00
Volume-
OI-
IV0.55
Contract AMD260817P00567500
Side Put
Expiry17 Aug 2026
Strike567.50
Volume-
OI-
IV0.57
Contract AMD260817P00570000
Side Put
Expiry17 Aug 2026
Strike570.00
Volume-
OI-
IV0.58
Contract AMD260817P00572500
Side Put
Expiry17 Aug 2026
Strike572.50
Volume-
OI-
IV0.60

Evidence context