Contract Tape

AMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMD most active options contracts

Page 39 of 50
Contract AMD260819C00320000
Side Call
Expiry19 Aug 2026
Strike320.00
Volume-
OI-
IV0.01
Contract AMD260819C00330000
Side Call
Expiry19 Aug 2026
Strike330.00
Volume-
OI-
IV0.01
Contract AMD260819C00335000
Side Call
Expiry19 Aug 2026
Strike335.00
Volume-
OI-
IV0.01
Contract AMD260819C00340000
Side Call
Expiry19 Aug 2026
Strike340.00
Volume-
OI-
IV0.01
Contract AMD260819C00345000
Side Call
Expiry19 Aug 2026
Strike345.00
Volume-
OI-
IV0.01
Contract AMD260819C00350000
Side Call
Expiry19 Aug 2026
Strike350.00
Volume-
OI-
IV0.01
Contract AMD260819C00360000
Side Call
Expiry19 Aug 2026
Strike360.00
Volume-
OI-
IV0.01
Contract AMD260819C00365000
Side Call
Expiry19 Aug 2026
Strike365.00
Volume-
OI-
IV0.01
Contract AMD260819C00377500
Side Call
Expiry19 Aug 2026
Strike377.50
Volume-
OI-
IV0.01
Contract AMD260819C00380000
Side Call
Expiry19 Aug 2026
Strike380.00
Volume-
OI-
IV0.01
Contract AMD260819C00382500
Side Call
Expiry19 Aug 2026
Strike382.50
Volume-
OI-
IV0.01
Contract AMD260819C00387500
Side Call
Expiry19 Aug 2026
Strike387.50
Volume-
OI-
IV0.01
Contract AMD260819C00390000
Side Call
Expiry19 Aug 2026
Strike390.00
Volume-
OI-
IV0.01
Contract AMD260819C00397500
Side Call
Expiry19 Aug 2026
Strike397.50
Volume-
OI-
IV0.01
Contract AMD260819C00402500
Side Call
Expiry19 Aug 2026
Strike402.50
Volume-
OI-
IV0.01
Contract AMD260819C00407500
Side Call
Expiry19 Aug 2026
Strike407.50
Volume-
OI-
IV0.01
Contract AMD260819C00412500
Side Call
Expiry19 Aug 2026
Strike412.50
Volume-
OI-
IV0.01
Contract AMD260819C00427500
Side Call
Expiry19 Aug 2026
Strike427.50
Volume-
OI-
IV0.01
Contract AMD260819C00432500
Side Call
Expiry19 Aug 2026
Strike432.50
Volume-
OI-
IV0.01
Contract AMD260819C00435000
Side Call
Expiry19 Aug 2026
Strike435.00
Volume-
OI-
IV0.01
Contract AMD260819C00437500
Side Call
Expiry19 Aug 2026
Strike437.50
Volume-
OI-
IV0.01
Contract AMD260819C00440000
Side Call
Expiry19 Aug 2026
Strike440.00
Volume-
OI-
IV0.61
Contract AMD260819P00547500
Side Put
Expiry19 Aug 2026
Strike547.50
Volume-
OI-
IV0.53
Contract AMD260819P00555000
Side Put
Expiry19 Aug 2026
Strike555.00
Volume-
OI-
IV0.60
Contract AMD260819P00562500
Side Put
Expiry19 Aug 2026
Strike562.50
Volume-
OI-
IV0.62
Contract AMD260819P00565000
Side Put
Expiry19 Aug 2026
Strike565.00
Volume-
OI-
IV0.61
Contract AMD260819P00567500
Side Put
Expiry19 Aug 2026
Strike567.50
Volume-
OI-
IV0.60
Contract AMD260819P00570000
Side Put
Expiry19 Aug 2026
Strike570.00
Volume-
OI-
IV0.60
Contract AMD260819P00572500
Side Put
Expiry19 Aug 2026
Strike572.50
Volume-
OI-
IV0.63
Contract AMD260819P00575000
Side Put
Expiry19 Aug 2026
Strike575.00
Volume-
OI-
IV0.67
Contract AMD260819P00577500
Side Put
Expiry19 Aug 2026
Strike577.50
Volume-
OI-
IV0.64
Contract AMD260819P00580000
Side Put
Expiry19 Aug 2026
Strike580.00
Volume-
OI-
IV0.65
Contract AMD260819P00582500
Side Put
Expiry19 Aug 2026
Strike582.50
Volume-
OI-
IV0.67
Contract AMD260819P00585000
Side Put
Expiry19 Aug 2026
Strike585.00
Volume-
OI-
IV0.66
Contract AMD260819P00587500
Side Put
Expiry19 Aug 2026
Strike587.50
Volume-
OI-
IV0.61
Contract AMD260819P00592500
Side Put
Expiry19 Aug 2026
Strike592.50
Volume-
OI-
IV0.66
Contract AMD260819P00595000
Side Put
Expiry19 Aug 2026
Strike595.00
Volume-
OI-
IV0.67
Contract AMD260819P00597500
Side Put
Expiry19 Aug 2026
Strike597.50
Volume-
OI-
IV0.68
Contract AMD260819P00600000
Side Put
Expiry19 Aug 2026
Strike600.00
Volume-
OI-
IV0.69
Contract AMD260819P00602500
Side Put
Expiry19 Aug 2026
Strike602.50
Volume-
OI-
IV0.70

Evidence context