Strike Intelligence

AMD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 167 records

Detail Tape

AMD strike activity map

Page 1 of 6
Strike 290.00
Calls V 0 · OI 0 IV 2.77
Puts V 0 · OI 111 IV 1.70
Strike 300.00
Calls V 3 · OI 11 IV 2.64
Puts V 33 · OI 21 IV 1.83
Strike 310.00
Calls V 0 · OI 0 IV 2.39
Puts V 22 · OI 845 IV 1.67
Strike 320.00
Calls V 0 · OI 8 IV 2.30
Puts V 2 · OI 51 IV 1.38
Strike 330.00
Calls V 9 · OI 20 IV 2.14
Puts V 1 · OI 10 IV 1.28
Strike 340.00
Calls V 9 · OI 9 IV 1.99
Puts V 24 · OI 16 IV 1.55
Strike 345.00
Calls V 1 · OI 1 IV 1.81
Puts V 26 · OI 106 IV 1.51
Strike 350.00
Calls V 0 · OI 27 IV 1.85
Puts V 533 · OI 798 IV 1.20
Strike 352.50
Calls V 0 · OI 0 IV 1.72
Puts V 49 · OI 3 IV 1.27
Strike 355.00
Calls V 0 · OI 1 IV 1.80
Puts V 28 · OI 20 IV 1.21
Strike 357.50
Calls V 0 · OI 1 IV 1.75
Puts V 92 · OI 5 IV 1.16
Strike 360.00
Calls V 3 · OI 0 IV 1.73
Puts V 471 · OI 93 IV 1.16
Strike 362.50
Calls V 0 · OI 0 IV 2.00
Puts V 148 · OI 5 IV 1.15
Strike 365.00
Calls V 0 · OI 1 IV 1.65
Puts V 88 · OI 36 IV 1.27
Strike 367.50
Calls V 0 · OI 1 IV 1.64
Puts V 67 · OI 19 IV 1.24
Strike 370.00
Calls V 0 · OI 8 IV 1.57
Puts V 504 · OI 44 IV 1.26
Strike 372.50
Calls V 0 · OI 1 IV 1.52
Puts V 87 · OI 12 IV 1.12
Strike 375.00
Calls V 1 · OI 1 IV 1.51
Puts V 119 · OI 433 IV 1.05
Strike 377.50
Calls V 1 · OI 2 IV 1.41
Puts V 447 · OI 8 IV 1.08
Strike 380.00
Calls V 8 · OI 17 IV 1.36
Puts V 266 · OI 382 IV 1.11
Strike 382.50
Calls V 0 · OI 1 IV 1.33
Puts V 97 · OI 54 IV 1.12
Strike 385.00
Calls V 0 · OI 0 IV 1.30
Puts V 105 · OI 531 IV 1.04
Strike 387.50
Calls V 0 · OI 0 IV 1.28
Puts V 77 · OI 41 IV 1.10
Strike 390.00
Calls V 1 · OI 1 IV 1.34
Puts V 304 · OI 153 IV 0.99
Strike 392.50
Calls V 2 · OI 0 IV 1.27
Puts V 8 · OI 19 IV 1.04
Strike 395.00
Calls V 4 · OI 5 IV 1.21
Puts V 160 · OI 332 IV 1.01
Strike 397.50
Calls V 2 · OI 0 IV 1.30
Puts V 10 · OI 33 IV 0.96
Strike 400.00
Calls V 8 · OI 8 IV 1.19
Puts V 1447 · OI 1568 IV 0.93