Strike Intelligence

AMD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 167 records

Detail Tape

AMD strike activity map

Page 2 of 6
Strike 402.50
Calls V 2 · OI 0 IV 0.93
Puts V 71 · OI 72 IV 0.92
Strike 405.00
Calls V 0 · OI 2 IV 1.10
Puts V 78 · OI 396 IV 0.89
Strike 407.50
Calls V 0 · OI 5 IV 1.07
Puts V 287 · OI 61 IV 0.84
Strike 410.00
Calls V 0 · OI 21 IV 1.07
Puts V 576 · OI 162 IV 0.86
Strike 412.50
Calls V 0 · OI 1 IV 1.03
Puts V 33 · OI 97 IV 0.88
Strike 415.00
Calls V 2 · OI 18 IV 0.98
Puts V 166 · OI 231 IV 0.81
Strike 417.50
Calls V 0 · OI 4 IV 0.95
Puts V 117 · OI 56 IV 0.82
Strike 420.00
Calls V 0 · OI 43 IV 0.93
Puts V 951 · OI 218 IV 0.80
Strike 422.50
Calls V 0 · OI 2 IV 0.87
Puts V 43 · OI 312 IV 0.77
Strike 425.00
Calls V 2 · OI 63 IV 0.79
Puts V 7173 · OI 315 IV 0.78
Strike 427.50
Calls V 2 · OI 35 IV 0.85
Puts V 58 · OI 388 IV 0.76
Strike 430.00
Calls V 1 · OI 140 IV 0.85
Puts V 368 · OI 360 IV 0.74
Strike 432.50
Calls V 1 · OI 96 IV 0.82
Puts V 145 · OI 305 IV 0.74
Strike 435.00
Calls V 0 · OI 86 IV 0.82
Puts V 1332 · OI 445 IV 0.72
Strike 437.50
Calls V 1 · OI 1364 IV 0.71
Puts V 93 · OI 160 IV 0.71
Strike 440.00
Calls V 31 · OI 140 IV 0.74
Puts V 691 · OI 473 IV 0.70
Strike 442.50
Calls V 7 · OI 20 IV 0.77
Puts V 379 · OI 166 IV 0.69
Strike 445.00
Calls V 47 · OI 43 IV 0.70
Puts V 1427 · OI 868 IV 0.68
Strike 447.50
Calls V 24 · OI 80 IV 0.73
Puts V 715 · OI 124 IV 0.67
Strike 450.00
Calls V 44 · OI 77 IV 0.72
Puts V 5575 · OI 1180 IV 0.66
Strike 452.50
Calls V 16 · OI 58 IV 0.70
Puts V 1021 · OI 102 IV 0.66
Strike 455.00
Calls V 27 · OI 1800 IV 0.68
Puts V 546 · OI 329 IV 0.66
Strike 457.50
Calls V 422 · OI 113 IV 0.67
Puts V 1065 · OI 80 IV 0.65
Strike 460.00
Calls V 161 · OI 254 IV 0.64
Puts V 1227 · OI 502 IV 0.63
Strike 462.50
Calls V 598 · OI 105 IV 0.64
Puts V 336 · OI 146 IV 0.64
Strike 465.00
Calls V 360 · OI 59 IV 0.64
Puts V 3777 · OI 192 IV 0.62
Strike 467.50
Calls V 8 · OI 79 IV 0.64
Puts V 760 · OI 93 IV 0.62
Strike 470.00
Calls V 342 · OI 225 IV 0.62
Puts V 2114 · OI 444 IV 0.62