Contract Tape

ADPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

ADPT most active options contracts

Page 1 of 3
Contract ADPT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume19
OI601
IV0.21
Contract ADPT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume15
OI250
IV1.63
Contract ADPT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume12
OI180
IV0.59
Contract ADPT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume4
OI6
IV0.71
Contract ADPT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI40
IV1.27
Contract ADPT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume2
OI294
IV0.91
Contract ADPT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI116
IV0.63
Contract ADPT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI13
IV1.58
Contract ADPT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI13
IV0.89
Contract ADPT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume2
OI12
IV0.94
Contract ADPT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI2
IV3.42
Contract ADPT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI576
IV0.69
Contract ADPT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI70
IV0.81
Contract ADPT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI27
IV0.75
Contract ADPT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI666
IV1.00
Contract ADPT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI524
IV0.25
Contract ADPT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI417
IV0.87
Contract ADPT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI211
IV0.76
Contract ADPT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI151
IV0.87
Contract ADPT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI123
IV0.14
Contract ADPT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI95
IV1.04
Contract ADPT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI79
IV0.87
Contract ADPT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI76
IV0.25
Contract ADPT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI68
IV0.27
Contract ADPT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI59
IV1.21
Contract ADPT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI47
IV0.47
Contract ADPT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI43
IV1.21
Contract ADPT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI35
IV2.45
Contract ADPT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI31
IV1.13
Contract ADPT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI26
IV0.53
Contract ADPT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI25
IV0.47
Contract ADPT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI20
IV0.26
Contract ADPT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI19
IV0.73
Contract ADPT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI15
IV2.00
Contract ADPT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI14
IV0.54
Contract ADPT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI14
IV0.90
Contract ADPT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI8
IV0.72
Contract ADPT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI6
IV0.33
Contract ADPT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI6
IV3.04
Contract ADPT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.39