Contract Tape

ADPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

ADPT most active options contracts

Page 2 of 3
Contract ADPT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI5
IV0.26
Contract ADPT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV0.73
Contract ADPT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV0.65
Contract ADPT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI4
IV0.37
Contract ADPT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.50
Contract ADPT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV0.96
Contract ADPT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV1.02
Contract ADPT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV1.53
Contract ADPT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV3.04
Contract ADPT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV1.21
Contract ADPT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV2.05
Contract ADPT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.60
Contract ADPT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.01
Contract ADPT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.48
Contract ADPT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.08
Contract ADPT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.28
Contract ADPT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.49
Contract ADPT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.69
Contract ADPT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.58
Contract ADPT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.93
Contract ADPT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.59
Contract ADPT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.62
Contract ADPT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.82
Contract ADPT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.69
Contract ADPT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.36
Contract ADPT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract ADPT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.70
Contract ADPT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.67
Contract ADPT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.40
Contract ADPT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.15
Contract ADPT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.32
Contract ADPT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.66
Contract ADPT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.60
Contract ADPT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract ADPT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV4.74
Contract ADPT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.88
Contract ADPT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.28
Contract ADPT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.95
Contract ADPT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.78
Contract ADPT261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.65