Contract Tape

POST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

POST most active options contracts

Page 1 of 6
Contract POST261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume10
OI104
IV0.32
Contract POST261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume10
OI27
IV0.34
Contract POST271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume9
OI-
IV0.56
Contract POST271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume9
OI-
IV0.36
Contract POST271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume9
OI-
IV0.34
Contract POST271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume9
OI-
IV0.34
Contract POST261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI288
IV0.34
Contract POST260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI807
IV0.39
Contract POST261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI248
IV0.32
Contract POST260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI153
IV0.35
Contract POST261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI106
IV0.34
Contract POST261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI100
IV0.32
Contract POST261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI32
IV0.33
Contract POST260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI20
IV0.89
Contract POST260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI17
IV0.33
Contract POST260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI17
IV0.41
Contract POST261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI15
IV0.37
Contract POST261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI14
IV0.34
Contract POST260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI13
IV0.68
Contract POST260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI13
IV0.48
Contract POST260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI13
IV0.42
Contract POST260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI13
IV0.59
Contract POST260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI11
IV0.41
Contract POST260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI11
IV0.23
Contract POST260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI8
IV0.14
Contract POST261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI8
IV0.41
Contract POST261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI8
IV0.38
Contract POST261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI8
IV0.21
Contract POST260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI7
IV0.39
Contract POST261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI7
IV0.26
Contract POST261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI7
IV0.21
Contract POST261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI7
IV0.48
Contract POST260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI6
IV0.21
Contract POST260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI6
IV0.34
Contract POST261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI6
IV0.27
Contract POST261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI5
IV0.36
Contract POST261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.36
Contract POST261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI5
IV0.15
Contract POST261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.42
Contract POST261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.17