Contract Tape

POST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

POST most active options contracts

Page 2 of 6
Contract POST260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.42
Contract POST260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.35
Contract POST260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.38
Contract POST260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.38
Contract POST261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.35
Contract POST261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI3
IV0.19
Contract POST270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI3
IV0.37
Contract POST260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.97
Contract POST260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.28
Contract POST260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.38
Contract POST260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.48
Contract POST261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.64
Contract POST261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.30
Contract POST261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.23
Contract POST261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.32
Contract POST270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.28
Contract POST270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI2
IV0.20
Contract POST260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.42
Contract POST260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.55
Contract POST260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.36
Contract POST260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.23
Contract POST261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.47
Contract POST261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.40
Contract POST261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.35
Contract POST261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.25
Contract POST261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.30
Contract POST270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.40
Contract POST270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.35
Contract POST270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.31
Contract POST270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.13
Contract POST260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.37
Contract POST260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.14
Contract POST260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.76
Contract POST260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.06
Contract POST260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.64
Contract POST260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.53
Contract POST260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.87
Contract POST260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.76
Contract POST260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.58
Contract POST260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.47