Contract Tape

POST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 73 records

Detail Tape

POST most active options contracts

Page 1 of 2
Contract POST260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI13
IV0.54
Contract POST260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI13
IV1.23
Contract POST261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI5
IV0.00
Contract POST270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI3
IV0.48
Contract POST260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV1.34
Contract POST260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.53
Contract POST261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.56
Contract POST270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.58
Contract POST260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV1.05
Contract POST260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.45
Contract POST261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.50
Contract POST261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.57
Contract POST270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.51
Contract POST270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.40
Contract POST270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.44
Contract POST260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.00
Contract POST260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.87
Contract POST261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.00
Contract POST261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume110
OI106
IV0.44
Contract POST261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume100
OI-
IV0.00
Contract POST261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume12
OI-
IV0.01
Contract POST260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume10
OI153
IV0.36
Contract POST261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume10
OI114
IV0.46
Contract POST261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume10
OI27
IV0.46
Contract POST260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume10
OI11
IV0.59
Contract POST271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume9
OI9
IV0.64
Contract POST271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume9
OI9
IV0.34
Contract POST271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume9
OI9
IV0.32
Contract POST271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume9
OI9
IV0.43
Contract POST261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume5
OI15
IV0.44
Contract POST261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume5
OI6
IV0.55
Contract POST261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume3
OI5
IV0.47
Contract POST261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI288
IV0.40
Contract POST261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI8
IV0.50
Contract POST261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI4
IV0.87
Contract POST260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI2
IV0.57
Contract POST260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume2
OI-
IV0.00
Contract POST261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume2
OI-
IV0.00
Contract POST260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI807
IV0.52
Contract POST260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI20
IV1.91