POST260821P00095000
Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.40
Contract Tape
POST most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
212
records
Detail Tape
POST most active options contracts
Contract
POST260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.15
Contract
POST260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.43
Contract
POST260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.30
Contract
POST260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.29
Contract
POST260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.39
Contract
POST260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.36
Contract
POST260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.47
Contract
POST260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.41
Contract
POST260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract
POST260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.46
Contract
POST260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.59
Contract
POST260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.52
Contract
POST260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.58
Contract
POST260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.57
Contract
POST260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.78
Contract
POST260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV1.00
Contract
POST260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.92
Contract
POST260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.50
Contract
POST260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.76
Contract
POST260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.67
Contract
POST260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.63
Contract
POST260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.45
Contract
POST260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.39
Contract
POST260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.35
Contract
POST260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.36
Contract
POST260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.29
Contract
POST260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.27
Contract
POST260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.46
Contract
POST260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.31
Contract
POST260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.52
Contract
POST260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.34
Contract
POST260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.58
Contract
POST260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.37
Contract
POST260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.63
Contract
POST260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.41
Contract
POST260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.69
Contract
POST260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.43
Contract
POST260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.74
Contract
POST260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.46
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.