Contract Tape

POST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

POST most active options contracts

Page 5 of 6
Contract POST270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.34
Contract POST270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.32
Contract POST270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.33
Contract POST270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.33
Contract POST270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.32
Contract POST270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.33
Contract POST270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.34
Contract POST270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.32
Contract POST270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.36
Contract POST270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.38
Contract POST270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.15
Contract POST270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.41
Contract POST270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.16
Contract POST270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.44
Contract POST270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.18
Contract POST270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.47
Contract POST271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV0.23
Contract POST271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV0.51
Contract POST271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV0.20
Contract POST271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.46
Contract POST271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.41
Contract POST271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI-
IV0.44
Contract POST271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI-
IV0.39
Contract POST271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.41
Contract POST271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.36
Contract POST271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI-
IV0.41
Contract POST271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI-
IV0.37
Contract POST271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI-
IV0.39
Contract POST271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI-
IV0.35
Contract POST271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI-
IV0.38
Contract POST271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI-
IV0.38
Contract POST271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI-
IV0.34
Contract POST271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI-
IV0.37
Contract POST271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI-
IV0.36
Contract POST271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI-
IV0.33
Contract POST271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI-
IV0.33
Contract POST271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI-
IV0.34
Contract POST271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI-
IV0.33
Contract POST271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI-
IV0.32
Contract POST271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI-
IV0.33