Contract Tape

POST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

POST most active options contracts

Page 6 of 6
Contract POST271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI-
IV0.32
Contract POST271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI-
IV0.33
Contract POST271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI-
IV0.32
Contract POST271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI-
IV0.34
Contract POST271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI-
IV0.32
Contract POST271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI-
IV0.36
Contract POST271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI-
IV0.32
Contract POST271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI-
IV0.38
Contract POST271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI-
IV0.29
Contract POST271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI-
IV0.39
Contract POST271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI-
IV0.29
Contract POST271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI-
IV0.41