Contract Tape

MPLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

MPLT most active options contracts

Page 1 of 4
Contract MPLT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume215
OI198
IV1.18
Contract MPLT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume80
OI200
IV0.65
Contract MPLT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume15
OI112
IV1.04
Contract MPLT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume15
OI90
IV0.97
Contract MPLT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume6
OI335
IV1.93
Contract MPLT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI22
IV1.44
Contract MPLT270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume2
OI1
IV1.07
Contract MPLT270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI163
IV1.11
Contract MPLT261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI30
IV1.23
Contract MPLT270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume1
OI18
IV0.91
Contract MPLT270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI10
IV1.01
Contract MPLT270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume1
OI-
IV0.75
Contract MPLT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1075
IV1.21
Contract MPLT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1034
IV2.09
Contract MPLT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1034
IV1.40
Contract MPLT270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI622
IV0.81
Contract MPLT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI550
IV1.50
Contract MPLT270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI206
IV0.93
Contract MPLT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI204
IV0.78
Contract MPLT270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI200
IV0.33
Contract MPLT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI147
IV0.99
Contract MPLT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI144
IV0.51
Contract MPLT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI136
IV0.69
Contract MPLT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI102
IV1.48
Contract MPLT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI74
IV1.52
Contract MPLT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI70
IV0.66
Contract MPLT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI60
IV1.77
Contract MPLT261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI52
IV0.93
Contract MPLT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI51
IV0.01
Contract MPLT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI37
IV0.67
Contract MPLT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI22
IV2.24
Contract MPLT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI21
IV1.33
Contract MPLT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI21
IV0.94
Contract MPLT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI21
IV1.09
Contract MPLT270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI21
IV1.31
Contract MPLT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI20
IV1.68
Contract MPLT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI19
IV2.37
Contract MPLT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI18
IV0.86
Contract MPLT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI17
IV1.19
Contract MPLT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI16
IV1.09