Contract Tape

MPLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

MPLT most active options contracts

Page 2 of 4
Contract MPLT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI14
IV1.76
Contract MPLT270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI14
IV1.05
Contract MPLT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI13
IV1.74
Contract MPLT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI12
IV0.75
Contract MPLT261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI12
IV0.83
Contract MPLT270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI11
IV0.98
Contract MPLT261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI8
IV1.01
Contract MPLT270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI8
IV0.78
Contract MPLT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.86
Contract MPLT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV1.22
Contract MPLT270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI5
IV0.75
Contract MPLT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.75
Contract MPLT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV1.38
Contract MPLT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV1.22
Contract MPLT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV0.53
Contract MPLT261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI3
IV1.09
Contract MPLT270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI3
IV1.22
Contract MPLT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV1.61
Contract MPLT261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV1.32
Contract MPLT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.69
Contract MPLT270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI2
IV0.92
Contract MPLT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.06
Contract MPLT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV2.04
Contract MPLT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV2.44
Contract MPLT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV0.01
Contract MPLT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.65
Contract MPLT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.83
Contract MPLT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.93
Contract MPLT261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.95
Contract MPLT261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV1.63
Contract MPLT261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.59
Contract MPLT270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI1
IV0.95
Contract MPLT270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV1.13
Contract MPLT270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.61
Contract MPLT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract MPLT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract MPLT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract MPLT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV2.78
Contract MPLT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV3.06
Contract MPLT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV3.30