Contract Tape

MPLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

MPLT most active options contracts

Page 3 of 4
Contract MPLT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV3.52
Contract MPLT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV3.71
Contract MPLT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract MPLT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.96
Contract MPLT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract MPLT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.16
Contract MPLT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract MPLT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.36
Contract MPLT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.21
Contract MPLT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.52
Contract MPLT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.13
Contract MPLT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.65
Contract MPLT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.22
Contract MPLT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.61
Contract MPLT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.83
Contract MPLT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV2.01
Contract MPLT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.29
Contract MPLT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV2.19
Contract MPLT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV2.34
Contract MPLT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV2.47
Contract MPLT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract MPLT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.54
Contract MPLT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract MPLT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.91
Contract MPLT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.92
Contract MPLT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.12
Contract MPLT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.29
Contract MPLT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.07
Contract MPLT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.82
Contract MPLT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.23
Contract MPLT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.50
Contract MPLT261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.96
Contract MPLT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.59
Contract MPLT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.21
Contract MPLT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.73
Contract MPLT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.44
Contract MPLT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.52
Contract MPLT261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV1.67
Contract MPLT261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV1.01
Contract MPLT261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV1.86