Contract Tape

MPLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 81 records

Detail Tape

MPLT most active options contracts

Page 1 of 3
Contract MPLT270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI200
IV1.55
Contract MPLT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI136
IV1.05
Contract MPLT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI60
IV2.11
Contract MPLT261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI52
IV1.06
Contract MPLT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI21
IV1.41
Contract MPLT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI21
IV1.44
Contract MPLT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI18
IV0.88
Contract MPLT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI14
IV2.15
Contract MPLT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI12
IV1.27
Contract MPLT261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI8
IV0.77
Contract MPLT270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI8
IV0.99
Contract MPLT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV3.91
Contract MPLT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV4.57
Contract MPLT270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI5
IV0.98
Contract MPLT261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI3
IV3.03
Contract MPLT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV1.69
Contract MPLT261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV1.41
Contract MPLT270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI2
IV0.71
Contract MPLT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV1.20
Contract MPLT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.91
Contract MPLT261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.77
Contract MPLT261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV1.70
Contract MPLT270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV1.16
Contract MPLT270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV1.50
Contract MPLT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.50
Contract MPLT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV5.43
Contract MPLT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV3.17
Contract MPLT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV2.34
Contract MPLT261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV2.49
Contract MPLT270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.78
Contract MPLT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1020
OI102
IV3.98
Contract MPLT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1002
OI-
IV2.98
Contract MPLT270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume112
OI622
IV0.58
Contract MPLT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume102
OI550
IV3.59
Contract MPLT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume100
OI161
IV1.18
Contract MPLT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume80
OI280
IV0.62
Contract MPLT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume70
OI90
IV1.49
Contract MPLT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume70
OI70
IV3.55
Contract MPLT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume67
OI1
IV3.88
Contract MPLT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume28
OI21
IV3.11