Contract Tape

PAYC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

PAYC most active options contracts

Page 10 of 10
Contract PAYC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI1
IV3.13
Contract PAYC261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI1
IV0.51
Contract PAYC261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI1
IV0.00
Contract PAYC270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI1
IV0.68
Contract PAYC270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume1
OI1
IV0.00
Contract PAYC270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume1
OI1
IV0.61
Contract PAYC270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume1
OI1
IV0.51
Contract PAYC271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume1
OI1
IV0.65
Contract PAYC271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume1
OI1
IV0.69
Contract PAYC271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume1
OI1
IV0.41
Contract PAYC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI-
IV0.00
Contract PAYC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI-
IV0.25
Contract PAYC261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI-
IV0.25
Contract PAYC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI-
IV0.00
Contract PAYC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI-
IV0.00
Contract PAYC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI-
IV0.25
Contract PAYC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI-
IV0.25
Contract PAYC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI-
IV0.80
Contract PAYC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI-
IV0.00
Contract PAYC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI-
IV0.00
Contract PAYC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI-
IV0.00
Contract PAYC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI-
IV0.00
Contract PAYC270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume1
OI-
IV0.50
Contract PAYC271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume1
OI-
IV0.13
Contract PAYC271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume1
OI-
IV0.00
Contract PAYC271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume1
OI-
IV0.00
Contract PAYC271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume1
OI-
IV0.00
Contract PAYC271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume1
OI-
IV0.06