Contract Tape

PAYC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

PAYC most active options contracts

Page 9 of 14
Contract PAYC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.01
Contract PAYC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.01
Contract PAYC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.54
Contract PAYC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.45
Contract PAYC260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.66
Contract PAYC260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.54
Contract PAYC260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.54
Contract PAYC261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI2
IV0.54
Contract PAYC261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI2
IV0.56
Contract PAYC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.57
Contract PAYC261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI2
IV0.53
Contract PAYC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.01
Contract PAYC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.42
Contract PAYC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.61
Contract PAYC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.52
Contract PAYC270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI2
IV0.55
Contract PAYC270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI2
IV0.36
Contract PAYC270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI2
IV0.55
Contract PAYC270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI2
IV0.54
Contract PAYC270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI2
IV0.52
Contract PAYC271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI2
IV0.44
Contract PAYC271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI2
IV0.50
Contract PAYC271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI2
IV0.57
Contract PAYC271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI2
IV0.53
Contract PAYC271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI2
IV0.50
Contract PAYC271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume-
OI2
IV0.52
Contract PAYC271217P00250000
Side Put
Expiry17 Dec 2027
Strike250.00
Volume-
OI2
IV0.53
Contract PAYC271217P00270000
Side Put
Expiry17 Dec 2027
Strike270.00
Volume-
OI2
IV0.54
Contract PAYC271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume-
OI2
IV0.48
Contract PAYC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.01
Contract PAYC260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.62
Contract PAYC261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.56
Contract PAYC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.51
Contract PAYC261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.57
Contract PAYC261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.58
Contract PAYC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.52
Contract PAYC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.01
Contract PAYC270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.55
Contract PAYC270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.41
Contract PAYC270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.39