Contract Tape

PAYC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

PAYC most active options contracts

Page 8 of 14
Contract PAYC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI5
IV0.45
Contract PAYC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI5
IV0.34
Contract PAYC271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI5
IV0.46
Contract PAYC271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI5
IV0.46
Contract PAYC271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI5
IV0.49
Contract PAYC271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume-
OI5
IV0.47
Contract PAYC271217C00350000
Side Call
Expiry17 Dec 2027
Strike350.00
Volume-
OI5
IV0.48
Contract PAYC260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI4
IV0.76
Contract PAYC261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI4
IV0.67
Contract PAYC261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI4
IV0.65
Contract PAYC261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI4
IV0.53
Contract PAYC261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI4
IV0.54
Contract PAYC261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI4
IV0.54
Contract PAYC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI4
IV0.56
Contract PAYC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.54
Contract PAYC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI4
IV0.54
Contract PAYC261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI4
IV0.61
Contract PAYC261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI4
IV0.51
Contract PAYC270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI4
IV0.55
Contract PAYC270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI4
IV0.57
Contract PAYC270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI4
IV0.54
Contract PAYC271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI4
IV0.52
Contract PAYC271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume-
OI4
IV0.48
Contract PAYC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.01
Contract PAYC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.01
Contract PAYC260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI3
IV0.49
Contract PAYC261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI3
IV0.57
Contract PAYC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.58
Contract PAYC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.01
Contract PAYC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.53
Contract PAYC261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI3
IV0.57
Contract PAYC261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI3
IV0.35
Contract PAYC261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI3
IV0.40
Contract PAYC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.60
Contract PAYC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.53
Contract PAYC270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI3
IV0.58
Contract PAYC271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI3
IV0.56
Contract PAYC271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI3
IV0.50
Contract PAYC271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI3
IV0.53
Contract PAYC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.01