Contract Tape

PAYC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

PAYC most active options contracts

Page 7 of 14
Contract PAYC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI8
IV0.56
Contract PAYC271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI8
IV0.52
Contract PAYC260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI7
IV0.56
Contract PAYC260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI7
IV0.56
Contract PAYC261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI7
IV0.55
Contract PAYC261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI7
IV0.56
Contract PAYC261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI7
IV0.55
Contract PAYC261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI7
IV0.55
Contract PAYC261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI7
IV0.55
Contract PAYC261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI7
IV0.55
Contract PAYC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.38
Contract PAYC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI7
IV0.56
Contract PAYC270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI7
IV0.52
Contract PAYC270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI7
IV0.56
Contract PAYC270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI7
IV0.36
Contract PAYC271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI7
IV0.51
Contract PAYC271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI7
IV0.53
Contract PAYC271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI7
IV0.50
Contract PAYC260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI6
IV0.70
Contract PAYC261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI6
IV0.58
Contract PAYC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI6
IV0.53
Contract PAYC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI6
IV0.51
Contract PAYC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI6
IV0.55
Contract PAYC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI6
IV0.55
Contract PAYC270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI6
IV0.55
Contract PAYC271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI6
IV0.52
Contract PAYC271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI6
IV0.51
Contract PAYC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI5
IV1.21
Contract PAYC260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI5
IV0.72
Contract PAYC261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI5
IV0.49
Contract PAYC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI5
IV0.52
Contract PAYC261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI5
IV0.60
Contract PAYC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI5
IV0.43
Contract PAYC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI5
IV0.68
Contract PAYC271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI5
IV0.51
Contract PAYC271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI5
IV0.52
Contract PAYC271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI5
IV0.48
Contract PAYC271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume-
OI5
IV0.48
Contract PAYC271217C00350000
Side Call
Expiry17 Dec 2027
Strike350.00
Volume-
OI5
IV0.49
Contract PAYC260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI4
IV0.71