Contract Tape

PAYC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

PAYC most active options contracts

Page 6 of 14
Contract PAYC261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI15
IV0.52
Contract PAYC261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI15
IV0.58
Contract PAYC271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI15
IV0.52
Contract PAYC261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI14
IV0.54
Contract PAYC261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI14
IV0.53
Contract PAYC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI14
IV0.55
Contract PAYC270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI14
IV0.51
Contract PAYC270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI14
IV0.51
Contract PAYC260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI13
IV0.63
Contract PAYC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI13
IV0.54
Contract PAYC271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI13
IV0.51
Contract PAYC271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI13
IV0.50
Contract PAYC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI12
IV1.52
Contract PAYC260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI12
IV0.59
Contract PAYC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI12
IV0.47
Contract PAYC261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI12
IV0.55
Contract PAYC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI12
IV0.71
Contract PAYC270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI12
IV0.53
Contract PAYC271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI12
IV0.54
Contract PAYC271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI12
IV0.50
Contract PAYC261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI11
IV0.63
Contract PAYC271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI11
IV0.55
Contract PAYC271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI11
IV0.53
Contract PAYC271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI11
IV0.52
Contract PAYC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI10
IV1.12
Contract PAYC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI10
IV0.55
Contract PAYC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI10
IV0.45
Contract PAYC261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI10
IV0.67
Contract PAYC261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI10
IV0.55
Contract PAYC261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI10
IV0.57
Contract PAYC271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI10
IV0.56
Contract PAYC261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI9
IV0.55
Contract PAYC261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI9
IV0.61
Contract PAYC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI9
IV0.66
Contract PAYC270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI9
IV0.52
Contract PAYC271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI9
IV0.51
Contract PAYC271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI9
IV0.55
Contract PAYC271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume-
OI9
IV0.50
Contract PAYC261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI8
IV0.58
Contract PAYC261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI8
IV0.58