Contract Tape

PAYC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

PAYC most active options contracts

Page 5 of 14
Contract PAYC261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI26
IV0.58
Contract PAYC270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI26
IV0.32
Contract PAYC261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI25
IV0.58
Contract PAYC261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI25
IV0.56
Contract PAYC270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI25
IV0.56
Contract PAYC270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI25
IV0.66
Contract PAYC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI24
IV0.55
Contract PAYC270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI24
IV0.51
Contract PAYC260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI23
IV0.73
Contract PAYC260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI23
IV0.55
Contract PAYC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI23
IV0.57
Contract PAYC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI23
IV0.54
Contract PAYC271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI23
IV0.51
Contract PAYC270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI22
IV0.52
Contract PAYC271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI22
IV0.56
Contract PAYC260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI21
IV0.56
Contract PAYC261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI21
IV0.56
Contract PAYC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI21
IV0.56
Contract PAYC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI20
IV0.71
Contract PAYC270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI20
IV0.31
Contract PAYC261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI19
IV0.54
Contract PAYC261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI19
IV0.52
Contract PAYC271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume-
OI19
IV0.49
Contract PAYC271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume-
OI19
IV0.49
Contract PAYC271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume-
OI19
IV0.48
Contract PAYC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI18
IV0.44
Contract PAYC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI18
IV0.56
Contract PAYC270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI18
IV0.53
Contract PAYC271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI18
IV0.49
Contract PAYC261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI17
IV0.59
Contract PAYC271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI17
IV0.49
Contract PAYC271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume-
OI17
IV0.49
Contract PAYC261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI16
IV0.60
Contract PAYC261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI16
IV0.52
Contract PAYC261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI16
IV0.52
Contract PAYC270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI16
IV0.56
Contract PAYC271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI16
IV0.51
Contract PAYC271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI16
IV0.52
Contract PAYC271217C00330000
Side Call
Expiry17 Dec 2027
Strike330.00
Volume-
OI16
IV0.48
Contract PAYC260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI15
IV0.30