Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1295 records

Detail Tape

ZS most active options contracts

Page 1 of 33
Contract ZS260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume-
OI62
IV3.80
Contract ZS260731C00113000
Side Call
Expiry31 Jul 2026
Strike113.00
Volume-
OI42
IV2.33
Contract ZS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI21
IV0.00
Contract ZS260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume-
OI4
IV4.58
Contract ZS260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume-
OI4
IV1.01
Contract ZS260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume-
OI4
IV0.67
Contract ZS260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI2
IV2.09
Contract ZS260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume-
OI2
IV1.38
Contract ZS260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume-
OI2
IV0.65
Contract ZS260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI2
IV0.61
Contract ZS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.83
Contract ZS270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI2
IV0.65
Contract ZS270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI2
IV0.66
Contract ZS270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI2
IV0.60
Contract ZS260731C00116000
Side Call
Expiry31 Jul 2026
Strike116.00
Volume-
OI1
IV2.23
Contract ZS260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI1
IV2.73
Contract ZS260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI1
IV2.00
Contract ZS260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI1
IV1.04
Contract ZS260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume-
OI1
IV1.20
Contract ZS260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume-
OI1
IV1.03
Contract ZS260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume-
OI1
IV1.06
Contract ZS260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume-
OI1
IV0.63
Contract ZS260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume-
OI1
IV0.81
Contract ZS260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI1
IV1.62
Contract ZS260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume-
OI1
IV0.66
Contract ZS260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI1
IV0.69
Contract ZS260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI1
IV0.55
Contract ZS260828P00131000
Side Put
Expiry28 Aug 2026
Strike131.00
Volume-
OI1
IV0.59
Contract ZS260828P00162500
Side Put
Expiry28 Aug 2026
Strike162.50
Volume-
OI1
IV0.61
Contract ZS260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI1
IV0.63
Contract ZS260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI1
IV0.65
Contract ZS260904C00129000
Side Call
Expiry4 Sep 2026
Strike129.00
Volume-
OI1
IV0.69
Contract ZS260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI1
IV0.00
Contract ZS261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI1
IV0.60
Contract ZS261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI1
IV0.00
Contract ZS270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.64
Contract ZS270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.63
Contract ZS270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI1
IV0.66
Contract ZS270917P00230000
Side Put
Expiry17 Sep 2027
Strike230.00
Volume-
OI1
IV0.50
Contract ZS280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI1
IV0.00