RESEARCH / OPTIONS
Options session9 Oct 20261560 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Strike activity
Expiry 16 Oct 2026Largest open-interest concentrations
Up to 21 strikes. The complete nearest-expiry list is below.
| Strike | Call volume | Put volume | Call OI | Put OI | Call IV | Put IV |
|---|---|---|---|---|---|---|
| 95.00 | 0 | 0 | 0 | 0 | 306.8% | 207.3% |
| 100.00 | 0 | 0 | 3 | 2 | 1.5% | 196.6% |
| 105.00 | 0 | 0 | 0 | 3 | 1.5% | 185.9% |
| 110.00 | 0 | 0 | 0 | 30 | 1.5% | 175.1% |
| 115.00 | 0 | 0 | 1 | 23 | 1.5% | 165.4% |
| 120.00 | 0 | 0 | 37 | 130 | 190.8% | 155.6% |
| 125.00 | 0 | 0 | 0 | 86 | 202.5% | 146.9% |
| 130.00 | 0 | 0 | 2 | 126 | 1.5% | 138.1% |
| 135.00 | 0 | 0 | 1 | 100 | 1.5% | 130.3% |
| 140.00 | 0 | 0 | 4 | 472 | 1.5% | 121.5% |
| 145.00 | 0 | 2 | 6 | 128 | 1.5% | 113.7% |
| 150.00 | 1 | 6 | 43 | 582 | 1.5% | 106.9% |
| 155.00 | 1 | 3 | 37 | 461 | 1.5% | 99.0% |
| 160.00 | 1 | 1 | 69 | 625 | 1.5% | 92.2% |
| 165.00 | 0 | 14 | 118 | 368 | 1.5% | 85.4% |
| 170.00 | 7 | 7 | 417 | 389 | 1.5% | 78.6% |
| 172.50 | 0 | 11 | 0 | 116 | 1.5% | 74.7% |
| 175.00 | 8 | 34 | 347 | 683 | 1.5% | 71.7% |
| 177.50 | 10 | 2 | 10 | 147 | 1.5% | 68.8% |
| 180.00 | 11 | 425 | 393 | 1,226 | 1.5% | 64.9% |
| 182.50 | 2 | 0 | 3 | 15 | 1.5% | 62.0% |
| 185.00 | 7 | 21 | 661 | 275 | 1.5% | 77.6% |
| 187.50 | 0 | 12 | 11 | 34 | 1.5% | 56.1% |
| 190.00 | 13 | 59 | 527 | 658 | 1.5% | 63.9% |
| 192.50 | 1 | 23 | 9 | 88 | 1.5% | 75.6% |
| 195.00 | 54 | 62 | 205 | 985 | 72.7% | 46.4% |
| 197.50 | 48 | 30 | 425 | 162 | 1.5% | 63.9% |
| 200.00 | 61 | 683 | 1,843 | 486 | 44.4% | 57.1% |