Strike Intelligence

ZS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 70 records

Detail Tape

ZS strike activity map

Page 1 of 3
Strike 70.00
Calls V 0 · OI 39 IV 4.96
Puts V 0 · OI 2 IV 3.54
Strike 75.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 4 IV 3.24
Strike 80.00
Calls V 0 · OI 56 IV 0.01
Puts V 0 · OI 166 IV 2.96
Strike 85.00
Calls V 0 · OI 113 IV 0.01
Puts V 0 · OI 104 IV 2.71
Strike 90.00
Calls V 0 · OI 0 IV 3.45
Puts V 1 · OI 44 IV 2.46
Strike 95.00
Calls V 0 · OI 62 IV 2.96
Puts V 0 · OI 68 IV 2.23
Strike 100.00
Calls V 0 · OI 1 IV 0.01
Puts V 1 · OI 10 IV 2.01
Strike 105.00
Calls V 0 · OI 0 IV 1.78
Puts V 0 · OI 217 IV 1.79
Strike 110.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 166 IV 1.60
Strike 112.00
Calls V 0 · OI 1 IV 0.01
Puts V 1 · OI 1 IV 1.52
Strike 113.00
Calls V 0 · OI 42 IV 0.01
Puts V 11 · OI 37 IV 1.48
Strike 114.00
Calls V 1 · OI 0 IV 0.01
Puts V 1 · OI 6 IV 1.44
Strike 115.00
Calls V 1 · OI 0 IV 0.01
Puts V 5 · OI 137 IV 1.40
Strike 116.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 22 IV 1.36
Strike 117.00
Calls V 0 · OI 0 IV 1.27
Puts V 2 · OI 22 IV 1.32
Strike 118.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 12 IV 1.28
Strike 119.00
Calls V 0 · OI 0 IV 1.61
Puts V 33 · OI 50 IV 1.24
Strike 120.00
Calls V 0 · OI 80 IV 0.01
Puts V 59 · OI 166 IV 1.63
Strike 121.00
Calls V 0 · OI 3 IV 0.01
Puts V 1 · OI 69 IV 1.17
Strike 122.00
Calls V 0 · OI 3 IV 0.01
Puts V 4 · OI 280 IV 1.14
Strike 123.00
Calls V 0 · OI 5 IV 1.26
Puts V 0 · OI 120 IV 1.10
Strike 124.00
Calls V 0 · OI 5 IV 0.01
Puts V 40 · OI 303 IV 1.06
Strike 125.00
Calls V 6 · OI 114 IV 1.24
Puts V 17 · OI 546 IV 1.40
Strike 126.00
Calls V 0 · OI 75 IV 0.01
Puts V 0 · OI 67 IV 0.99
Strike 127.00
Calls V 0 · OI 68 IV 0.01
Puts V 0 · OI 69 IV 0.95
Strike 128.00
Calls V 1 · OI 6 IV 1.26
Puts V 29 · OI 155 IV 1.04
Strike 129.00
Calls V 0 · OI 11 IV 0.01
Puts V 22 · OI 156 IV 0.88
Strike 130.00
Calls V 2 · OI 32 IV 1.30
Puts V 137 · OI 723 IV 1.21