Strike Intelligence

ZS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 70 records

Detail Tape

ZS strike activity map

Page 2 of 3
Strike 131.00
Calls V 0 · OI 4 IV 0.01
Puts V 16 · OI 53 IV 0.92
Strike 132.00
Calls V 2 · OI 24 IV 0.01
Puts V 22 · OI 325 IV 1.07
Strike 133.00
Calls V 0 · OI 12 IV 0.01
Puts V 23 · OI 31 IV 0.81
Strike 134.00
Calls V 7 · OI 17 IV 0.01
Puts V 9 · OI 44 IV 0.77
Strike 135.00
Calls V 10 · OI 74 IV 0.01
Puts V 99 · OI 175 IV 1.34
Strike 136.00
Calls V 1 · OI 26 IV 0.01
Puts V 71 · OI 367 IV 0.67
Strike 137.00
Calls V 0 · OI 28 IV 0.01
Puts V 6 · OI 90 IV 0.62
Strike 138.00
Calls V 1 · OI 27 IV 0.01
Puts V 16 · OI 263 IV 0.57
Strike 139.00
Calls V 0 · OI 21 IV 0.01
Puts V 4 · OI 353 IV 0.93
Strike 140.00
Calls V 11 · OI 139 IV 0.73
Puts V 70 · OI 387 IV 0.84
Strike 141.00
Calls V 0 · OI 108 IV 0.72
Puts V 30 · OI 273 IV 0.76
Strike 142.00
Calls V 7 · OI 106 IV 0.70
Puts V 67 · OI 67 IV 0.69
Strike 143.00
Calls V 1 · OI 126 IV 0.70
Puts V 9 · OI 52 IV 0.70
Strike 144.00
Calls V 105 · OI 29 IV 0.64
Puts V 109 · OI 199 IV 0.68
Strike 145.00
Calls V 56 · OI 213 IV 0.73
Puts V 142 · OI 835 IV 0.67
Strike 146.00
Calls V 14 · OI 61 IV 0.72
Puts V 4 · OI 132 IV 0.67
Strike 147.00
Calls V 63 · OI 296 IV 0.62
Puts V 12 · OI 66 IV 0.66
Strike 148.00
Calls V 47 · OI 154 IV 0.66
Puts V 9 · OI 379 IV 0.71
Strike 149.00
Calls V 22 · OI 187 IV 0.66
Puts V 7 · OI 270 IV 0.66
Strike 150.00
Calls V 584 · OI 799 IV 0.69
Puts V 30 · OI 155 IV 0.71
Strike 152.50
Calls V 118 · OI 1122 IV 0.71
Puts V 4 · OI 92 IV 0.65
Strike 155.00
Calls V 660 · OI 1045 IV 0.72
Puts V 2 · OI 450 IV 0.71
Strike 157.50
Calls V 82 · OI 551 IV 0.73
Puts V 0 · OI 27 IV 0.79
Strike 160.00
Calls V 320 · OI 1166 IV 0.90
Puts V 2 · OI 76 IV 0.81
Strike 162.50
Calls V 68 · OI 466 IV 0.92
Puts V 0 · OI 18 IV 1.19
Strike 165.00
Calls V 67 · OI 820 IV 1.01
Puts V 0 · OI 14 IV 1.14
Strike 167.50
Calls V 74 · OI 254 IV 1.04
Puts V 0 · OI 0 IV 1.69
Strike 170.00
Calls V 1533 · OI 537 IV 1.11
Puts V 0 · OI 6 IV 1.71