RESEARCH / OPTIONS
Options session12 Oct 20261570 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Strike activity
Expiry 16 Oct 2026Largest open-interest concentrations
Up to 21 strikes. The complete nearest-expiry list is below.
| Strike | Call volume | Put volume | Call OI | Put OI | Call IV | Put IV |
|---|---|---|---|---|---|---|
| 202.50 | 0 | 1 | 108 | 125 | 1.5% | 66.9% |
| 205.00 | 1 | 73 | 243 | 288 | 1.5% | 54.2% |
| 207.50 | 2 | 67 | 158 | 193 | 47.3% | 55.1% |
| 210.00 | 28 | 228 | 1,182 | 915 | 48.3% | 52.2% |
| 212.50 | 0 | 131 | 153 | 106 | 50.3% | 50.3% |
| 215.00 | 35 | 119 | 709 | 315 | 50.3% | 52.2% |
| 217.50 | 11 | 117 | 134 | 107 | 48.3% | 50.3% |
| 220.00 | 98 | 188 | 3,461 | 279 | 53.2% | 52.2% |
| 222.50 | 23 | 89 | 211 | 70 | 54.2% | 56.1% |
| 225.00 | 226 | 136 | 505 | 110 | 49.3% | 52.2% |
| 227.50 | 13 | 63 | 62 | 40 | 54.2% | 51.2% |
| 230.00 | 446 | 78 | 1,808 | 388 | 56.1% | 59.0% |
| 232.50 | 151 | 65 | 142 | 25 | 55.1% | 57.1% |
| 235.00 | 397 | 7 | 418 | 28 | 56.1% | 54.2% |
| 237.50 | 123 | 22 | 108 | 6 | 58.1% | 59.0% |
| 240.00 | 446 | 9 | 691 | 4 | 54.2% | 61.0% |
| 242.50 | 62 | 1 | 61 | 7 | 54.2% | 57.1% |
| 245.00 | 47 | 0 | 662 | 3 | 58.1% | 67.8% |
| 247.50 | 11 | 0 | 69 | 0 | 58.1% | 69.8% |
| 250.00 | 442 | 0 | 493 | 4 | 62.0% | 54.2% |
| 252.50 | 11 | 0 | 95 | 0 | 64.9% | 56.1% |
| 255.00 | 21 | 0 | 557 | 0 | 69.8% | 57.1% |
| 260.00 | 23 | 0 | 228 | 0 | 63.9% | 56.1% |
| 265.00 | 5 | 0 | 0 | 0 | 54.2% | 82.5% |
| 270.00 | 3 | 0 | 182 | 1 | 60.0% | 91.2% |
| 275.00 | 1 | 0 | 0 | 0 | 64.9% | 98.1% |
| 280.00 | 55 | 0 | 806 | 0 | 78.6% | 105.9% |