ZS260731C00147000
Call
Expiry31 Jul 2026
Strike147.00
Volume63
OI296
IV0.62
Contract Tape
ZS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1664
records
Detail Tape
ZS most active options contracts
Contract
ZS260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume59
OI723
IV0.62
Contract
ZS260807P00135000
Side
Put
Expiry7 Aug 2026
Strike135.00
Volume59
OI150
IV0.61
Contract
ZS260731C00145000
Side
Call
Expiry31 Jul 2026
Strike145.00
Volume56
OI213
IV0.73
Contract
ZS260828P00136000
Side
Put
Expiry28 Aug 2026
Strike136.00
Volume54
OI8
IV0.58
Contract
ZS260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume53
OI1170
IV0.61
Contract
ZS260807P00140000
Side
Put
Expiry7 Aug 2026
Strike140.00
Volume49
OI457
IV0.60
Contract
ZS260828P00140000
Side
Put
Expiry28 Aug 2026
Strike140.00
Volume49
OI43
IV0.59
Contract
ZS260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume47
OI900
IV0.75
Contract
ZS261120C00140000
Side
Call
Expiry20 Nov 2026
Strike140.00
Volume47
OI307
IV0.66
Contract
ZS260731C00148000
Side
Call
Expiry31 Jul 2026
Strike148.00
Volume47
OI154
IV0.66
Contract
ZS260807C00170000
Side
Call
Expiry7 Aug 2026
Strike170.00
Volume46
OI597
IV0.58
Contract
ZS260731P00125000
Side
Put
Expiry31 Jul 2026
Strike125.00
Volume46
OI545
IV1.22
Contract
ZS260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume43
OI1435
IV0.74
Contract
ZS260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume42
OI708
IV0.58
Contract
ZS260814C00160000
Side
Call
Expiry14 Aug 2026
Strike160.00
Volume41
OI173
IV0.58
Contract
ZS260807P00145000
Side
Put
Expiry7 Aug 2026
Strike145.00
Volume40
OI130
IV0.59
Contract
ZS260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume39
OI896
IV0.73
Contract
ZS260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume37
OI2034
IV0.61
Contract
ZS260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume37
OI1701
IV0.62
Contract
ZS260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume34
OI1469
IV0.60
Contract
ZS260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume33
OI1234
IV0.60
Contract
ZS261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume32
OI383
IV0.70
Contract
ZS260814C00180000
Side
Call
Expiry14 Aug 2026
Strike180.00
Volume32
OI88
IV0.62
Contract
ZS260807P00126000
Side
Put
Expiry7 Aug 2026
Strike126.00
Volume31
OI74
IV0.68
Contract
ZS260731P00141000
Side
Put
Expiry31 Jul 2026
Strike141.00
Volume30
OI273
IV0.76
Contract
ZS260731P00150000
Side
Put
Expiry31 Jul 2026
Strike150.00
Volume30
OI155
IV0.71
Contract
ZS260807P00150000
Side
Put
Expiry7 Aug 2026
Strike150.00
Volume30
OI126
IV0.61
Contract
ZS260807C00148000
Side
Call
Expiry7 Aug 2026
Strike148.00
Volume30
OI59
IV0.61
Contract
ZS260814P00130000
Side
Put
Expiry14 Aug 2026
Strike130.00
Volume30
OI47
IV0.58
Contract
ZS260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume29
OI1007
IV0.59
Contract
ZS260807C00175000
Side
Call
Expiry7 Aug 2026
Strike175.00
Volume28
OI122
IV0.41
Contract
ZS260807C00152500
Side
Call
Expiry7 Aug 2026
Strike152.50
Volume28
OI87
IV0.61
Contract
ZS260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume27
OI1153
IV0.74
Contract
ZS260731P00128000
Side
Put
Expiry31 Jul 2026
Strike128.00
Volume27
OI157
IV1.30
Contract
ZS261120P00110000
Side
Put
Expiry20 Nov 2026
Strike110.00
Volume27
OI133
IV0.68
Contract
ZS270617C00100000
Side
Call
Expiry17 Jun 2027
Strike100.00
Volume27
OI98
IV0.70
Contract
ZS270617C00210000
Side
Call
Expiry17 Jun 2027
Strike210.00
Volume27
OI65
IV0.65
Contract
ZS260904C00185000
Side
Call
Expiry4 Sep 2026
Strike185.00
Volume27
OI29
IV0.70
Contract
ZS260807P00131000
Side
Put
Expiry7 Aug 2026
Strike131.00
Volume27
OI28
IV0.60
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.