ZS260821P00125000
Put
Expiry21 Aug 2026
Strike125.00
Volume26
OI1191
IV0.60
Contract Tape
ZS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1664
records
Detail Tape
ZS most active options contracts
Contract
ZS261120C00125000
Side
Call
Expiry20 Nov 2026
Strike125.00
Volume26
OI83
IV0.66
Contract
ZS260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume25
OI1984
IV0.63
Contract
ZS260807C00162500
Side
Call
Expiry7 Aug 2026
Strike162.50
Volume25
OI190
IV0.60
Contract
ZS260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume23
OI753
IV0.75
Contract
ZS260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume23
OI610
IV0.72
Contract
ZS260731P00133000
Side
Put
Expiry31 Jul 2026
Strike133.00
Volume23
OI31
IV0.81
Contract
ZS260821P00142000
Side
Put
Expiry21 Aug 2026
Strike142.00
Volume23
OI4
IV0.58
Contract
ZS260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume22
OI1233
IV0.57
Contract
ZS260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume22
OI660
IV0.74
Contract
ZS260731P00132000
Side
Put
Expiry31 Jul 2026
Strike132.00
Volume22
OI325
IV1.07
Contract
ZS260731C00149000
Side
Call
Expiry31 Jul 2026
Strike149.00
Volume22
OI187
IV0.66
Contract
ZS260807C00145000
Side
Call
Expiry7 Aug 2026
Strike145.00
Volume21
OI28
IV0.59
Contract
ZS260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume20
OI886
IV0.74
Contract
ZS270115C00170000
Side
Call
Expiry15 Jan 2027
Strike170.00
Volume20
OI342
IV0.66
Contract
ZS260828P00146000
Side
Put
Expiry28 Aug 2026
Strike146.00
Volume20
OI5
IV0.59
Contract
ZS260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume19
OI626
IV0.75
Contract
ZS260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume19
OI175
IV0.74
Contract
ZS260828C00160000
Side
Call
Expiry28 Aug 2026
Strike160.00
Volume19
OI54
IV0.58
Contract
ZS260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume18
OI1653
IV0.73
Contract
ZS260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume18
OI588
IV0.59
Contract
ZS260814C00155000
Side
Call
Expiry14 Aug 2026
Strike155.00
Volume18
OI473
IV0.58
Contract
ZS260731C00180000
Side
Call
Expiry31 Jul 2026
Strike180.00
Volume18
OI455
IV1.34
Contract
ZS260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume18
OI387
IV0.57
Contract
ZS261120P00135000
Side
Put
Expiry20 Nov 2026
Strike135.00
Volume18
OI67
IV0.66
Contract
ZS261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume17
OI717
IV0.69
Contract
ZS270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume17
OI178
IV0.72
Contract
ZS260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume16
OI1425
IV0.58
Contract
ZS260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume16
OI862
IV0.72
Contract
ZS260731P00138000
Side
Put
Expiry31 Jul 2026
Strike138.00
Volume16
OI263
IV0.57
Contract
ZS260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume16
OI81
IV0.62
Contract
ZS260731P00131000
Side
Put
Expiry31 Jul 2026
Strike131.00
Volume16
OI53
IV0.92
Contract
ZS260904P00141000
Side
Put
Expiry4 Sep 2026
Strike141.00
Volume16
OI5
IV0.71
Contract
ZS260904P00142000
Side
Put
Expiry4 Sep 2026
Strike142.00
Volume16
OI-
IV0.71
Contract
ZS280121C00480000
Side
Call
Expiry21 Jan 2028
Strike480.00
Volume15
OI709
IV0.65
Contract
ZS261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume15
OI175
IV0.71
Contract
ZS260814C00150000
Side
Call
Expiry14 Aug 2026
Strike150.00
Volume15
OI44
IV0.58
Contract
ZS260821C00162500
Side
Call
Expiry21 Aug 2026
Strike162.50
Volume15
OI38
IV0.58
Contract
ZS261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume14
OI295
IV0.69
Contract
ZS280121P00220000
Side
Put
Expiry21 Jan 2028
Strike220.00
Volume14
OI288
IV0.65
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.