Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1664 records

Detail Tape

ZS most active options contracts

Page 4 of 42
Contract ZS270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume14
OI233
IV0.69
Contract ZS260731C00146000
Side Call
Expiry31 Jul 2026
Strike146.00
Volume14
OI61
IV0.72
Contract ZS280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume14
OI32
IV0.67
Contract ZS260807P00129000
Side Put
Expiry7 Aug 2026
Strike129.00
Volume14
OI1
IV0.62
Contract ZS261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume13
OI449
IV0.66
Contract ZS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume13
OI351
IV0.62
Contract ZS261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume13
OI186
IV0.66
Contract ZS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume12
OI892
IV0.73
Contract ZS260731P00147000
Side Put
Expiry31 Jul 2026
Strike147.00
Volume12
OI66
IV0.66
Contract ZS260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume11
OI677
IV0.59
Contract ZS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume11
OI379
IV0.72
Contract ZS261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume11
OI345
IV0.67
Contract ZS260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume11
OI186
IV1.49
Contract ZS260731C00140000
Side Call
Expiry31 Jul 2026
Strike140.00
Volume11
OI139
IV0.73
Contract ZS260731P00119000
Side Put
Expiry31 Jul 2026
Strike119.00
Volume11
OI82
IV1.54
Contract ZS260807P00146000
Side Put
Expiry7 Aug 2026
Strike146.00
Volume11
OI25
IV0.58
Contract ZS260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume10
OI322
IV0.79
Contract ZS260731P00129000
Side Put
Expiry31 Jul 2026
Strike129.00
Volume10
OI161
IV1.02
Contract ZS260807C00149000
Side Call
Expiry7 Aug 2026
Strike149.00
Volume10
OI141
IV0.59
Contract ZS261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume10
OI101
IV0.65
Contract ZS260731C00135000
Side Call
Expiry31 Jul 2026
Strike135.00
Volume10
OI74
IV0.01
Contract ZS260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume10
OI22
IV0.58
Contract ZS260814P00146000
Side Put
Expiry14 Aug 2026
Strike146.00
Volume10
OI20
IV0.57
Contract ZS260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume10
OI19
IV0.59
Contract ZS270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume10
OI11
IV0.65
Contract ZS260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume10
OI1
IV0.58
Contract ZS260904C00146000
Side Call
Expiry4 Sep 2026
Strike146.00
Volume10
OI1
IV0.69
Contract ZS260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume9
OI383
IV0.74
Contract ZS260731P00148000
Side Put
Expiry31 Jul 2026
Strike148.00
Volume9
OI379
IV0.71
Contract ZS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume9
OI317
IV0.69
Contract ZS280616P00120000
Side Put
Expiry16 Jun 2028
Strike120.00
Volume9
OI208
IV0.64
Contract ZS260731C00177500
Side Call
Expiry31 Jul 2026
Strike177.50
Volume9
OI142
IV1.25
Contract ZS260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume9
OI108
IV0.59
Contract ZS260731P00143000
Side Put
Expiry31 Jul 2026
Strike143.00
Volume9
OI52
IV0.70
Contract ZS260731P00134000
Side Put
Expiry31 Jul 2026
Strike134.00
Volume9
OI44
IV0.77
Contract ZS260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume9
OI25
IV0.59
Contract ZS260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume9
OI15
IV0.60
Contract ZS260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume9
OI1
IV0.56
Contract ZS270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume8
OI2715
IV0.67
Contract ZS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume8
OI1863
IV0.69