ZS270115P00080000
Put
Expiry15 Jan 2027
Strike80.00
Volume8
OI741
IV0.71
Contract Tape
ZS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1664
records
Detail Tape
ZS most active options contracts
Contract
ZS260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume8
OI420
IV0.70
Contract
ZS261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume8
OI187
IV0.70
Contract
ZS260828P00135000
Side
Put
Expiry28 Aug 2026
Strike135.00
Volume8
OI13
IV0.58
Contract
ZS270917C00090000
Side
Call
Expiry17 Sep 2027
Strike90.00
Volume8
OI13
IV0.70
Contract
ZS260807P00132000
Side
Put
Expiry7 Aug 2026
Strike132.00
Volume8
OI8
IV0.62
Contract
ZS260821P00129000
Side
Put
Expiry21 Aug 2026
Strike129.00
Volume8
OI7
IV0.61
Contract
ZS260807P00117000
Side
Put
Expiry7 Aug 2026
Strike117.00
Volume8
OI2
IV0.58
Contract
ZS261120P00130000
Side
Put
Expiry20 Nov 2026
Strike130.00
Volume7
OI1257
IV0.68
Contract
ZS260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume7
OI1043
IV0.59
Contract
ZS270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume7
OI719
IV0.66
Contract
ZS260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume7
OI279
IV0.73
Contract
ZS260731P00149000
Side
Put
Expiry31 Jul 2026
Strike149.00
Volume7
OI270
IV0.66
Contract
ZS260731C00142000
Side
Call
Expiry31 Jul 2026
Strike142.00
Volume7
OI106
IV0.70
Contract
ZS260821C00152500
Side
Call
Expiry21 Aug 2026
Strike152.50
Volume7
OI60
IV0.58
Contract
ZS260828C00145000
Side
Call
Expiry28 Aug 2026
Strike145.00
Volume7
OI55
IV0.57
Contract
ZS260828C00165000
Side
Call
Expiry28 Aug 2026
Strike165.00
Volume7
OI27
IV0.58
Contract
ZS260807P00141000
Side
Put
Expiry7 Aug 2026
Strike141.00
Volume7
OI19
IV0.60
Contract
ZS260731C00134000
Side
Call
Expiry31 Jul 2026
Strike134.00
Volume7
OI17
IV0.01
Contract
ZS260807P00142000
Side
Put
Expiry7 Aug 2026
Strike142.00
Volume7
OI14
IV0.61
Contract
ZS260807C00134000
Side
Call
Expiry7 Aug 2026
Strike134.00
Volume7
OI-
IV0.55
Contract
ZS260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume6
OI1286
IV0.62
Contract
ZS260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume6
OI648
IV0.76
Contract
ZS260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume6
OI363
IV0.72
Contract
ZS270115C00180000
Side
Call
Expiry15 Jan 2027
Strike180.00
Volume6
OI343
IV0.66
Contract
ZS261218P00160000
Side
Put
Expiry18 Dec 2026
Strike160.00
Volume6
OI270
IV0.70
Contract
ZS260814C00152500
Side
Call
Expiry14 Aug 2026
Strike152.50
Volume6
OI243
IV0.55
Contract
ZS260731P00137000
Side
Put
Expiry31 Jul 2026
Strike137.00
Volume6
OI90
IV0.62
Contract
ZS260814P00140000
Side
Put
Expiry14 Aug 2026
Strike140.00
Volume6
OI27
IV0.55
Contract
ZS260904C00150000
Side
Call
Expiry4 Sep 2026
Strike150.00
Volume6
OI7
IV0.71
Contract
ZS260828P00141000
Side
Put
Expiry28 Aug 2026
Strike141.00
Volume6
OI4
IV0.59
Contract
ZS260814P00118000
Side
Put
Expiry14 Aug 2026
Strike118.00
Volume6
OI-
IV0.41
Contract
ZS260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume5
OI1351
IV0.72
Contract
ZS280121C00300000
Side
Call
Expiry21 Jan 2028
Strike300.00
Volume5
OI520
IV0.64
Contract
ZS260731C00172500
Side
Call
Expiry31 Jul 2026
Strike172.50
Volume5
OI494
IV1.07
Contract
ZS260807P00144000
Side
Put
Expiry7 Aug 2026
Strike144.00
Volume5
OI472
IV0.59
Contract
ZS261218C00195000
Side
Call
Expiry18 Dec 2026
Strike195.00
Volume5
OI289
IV0.68
Contract
ZS260814C00149000
Side
Call
Expiry14 Aug 2026
Strike149.00
Volume5
OI238
IV0.56
Contract
ZS270115C00145000
Side
Call
Expiry15 Jan 2027
Strike145.00
Volume5
OI237
IV0.67
Contract
ZS261120P00140000
Side
Put
Expiry20 Nov 2026
Strike140.00
Volume5
OI226
IV0.65
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.