Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1664 records

Detail Tape

ZS most active options contracts

Page 6 of 42
Contract ZS260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume5
OI190
IV0.72
Contract ZS280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume5
OI179
IV0.65
Contract ZS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume5
OI116
IV0.68
Contract ZS260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume5
OI75
IV0.61
Contract ZS260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume5
OI64
IV0.59
Contract ZS261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume5
OI57
IV0.70
Contract ZS261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume5
OI53
IV0.67
Contract ZS280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume5
OI53
IV0.67
Contract ZS260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume5
OI48
IV0.60
Contract ZS280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume5
OI47
IV0.65
Contract ZS261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume5
OI39
IV0.66
Contract ZS260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume5
OI27
IV0.62
Contract ZS260807P00134000
Side Put
Expiry7 Aug 2026
Strike134.00
Volume5
OI24
IV0.62
Contract ZS260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume5
OI22
IV0.59
Contract ZS260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume5
OI15
IV0.73
Contract ZS260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume5
OI13
IV0.61
Contract ZS260807P00136000
Side Put
Expiry7 Aug 2026
Strike136.00
Volume5
OI12
IV0.62
Contract ZS260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume5
OI12
IV0.71
Contract ZS260828P00139000
Side Put
Expiry28 Aug 2026
Strike139.00
Volume5
OI8
IV0.61
Contract ZS260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume5
OI5
IV0.72
Contract ZS260814P00134000
Side Put
Expiry14 Aug 2026
Strike134.00
Volume5
OI5
IV0.59
Contract ZS261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume4
OI1410
IV0.64
Contract ZS261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume4
OI1130
IV0.69
Contract ZS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume4
OI753
IV0.67
Contract ZS280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume4
OI735
IV0.64
Contract ZS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume4
OI577
IV0.56
Contract ZS270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume4
OI544
IV0.66
Contract ZS280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume4
OI478
IV0.66
Contract ZS270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume4
OI425
IV0.66
Contract ZS260731P00139000
Side Put
Expiry31 Jul 2026
Strike139.00
Volume4
OI353
IV0.93
Contract ZS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume4
OI342
IV0.77
Contract ZS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume4
OI336
IV0.68
Contract ZS270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume4
OI325
IV0.68
Contract ZS260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume4
OI279
IV0.61
Contract ZS260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume4
OI265
IV0.80
Contract ZS261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume4
OI197
IV0.69
Contract ZS270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume4
OI195
IV0.68
Contract ZS280616C00150000
Side Call
Expiry16 Jun 2028
Strike150.00
Volume4
OI173
IV0.66
Contract ZS261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume4
OI165
IV0.64
Contract ZS280616C00140000
Side Call
Expiry16 Jun 2028
Strike140.00
Volume4
OI154
IV0.66