ZS261218C00150000
Call
Expiry18 Dec 2026
Strike150.00
Volume4
OI138
IV0.69
Contract Tape
ZS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1664
records
Detail Tape
ZS most active options contracts
Contract
ZS260814P00132000
Side
Put
Expiry14 Aug 2026
Strike132.00
Volume4
OI133
IV0.59
Contract
ZS260731P00146000
Side
Put
Expiry31 Jul 2026
Strike146.00
Volume4
OI132
IV0.67
Contract
ZS270319C00180000
Side
Call
Expiry19 Mar 2027
Strike180.00
Volume4
OI112
IV0.68
Contract
ZS260821C00172500
Side
Call
Expiry21 Aug 2026
Strike172.50
Volume4
OI95
IV0.58
Contract
ZS260731P00152500
Side
Put
Expiry31 Jul 2026
Strike152.50
Volume4
OI92
IV0.65
Contract
ZS260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume4
OI70
IV0.65
Contract
ZS260807C00167500
Side
Call
Expiry7 Aug 2026
Strike167.50
Volume4
OI62
IV0.62
Contract
ZS260814P00145000
Side
Put
Expiry14 Aug 2026
Strike145.00
Volume4
OI34
IV0.57
Contract
ZS260828C00144000
Side
Call
Expiry28 Aug 2026
Strike144.00
Volume4
OI30
IV0.58
Contract
ZS260828C00155000
Side
Call
Expiry28 Aug 2026
Strike155.00
Volume4
OI23
IV0.58
Contract
ZS260821C00157500
Side
Call
Expiry21 Aug 2026
Strike157.50
Volume4
OI12
IV0.58
Contract
ZS260828P00105000
Side
Put
Expiry28 Aug 2026
Strike105.00
Volume4
OI12
IV0.43
Contract
ZS260807P00147000
Side
Put
Expiry7 Aug 2026
Strike147.00
Volume4
OI7
IV0.58
Contract
ZS260904P00125000
Side
Put
Expiry4 Sep 2026
Strike125.00
Volume4
OI5
IV0.72
Contract
ZS260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume4
OI4
IV0.01
Contract
ZS260904P00135000
Side
Put
Expiry4 Sep 2026
Strike135.00
Volume4
OI4
IV0.73
Contract
ZS260814C00143000
Side
Call
Expiry14 Aug 2026
Strike143.00
Volume4
OI2
IV0.59
Contract
ZS260807C00133000
Side
Call
Expiry7 Aug 2026
Strike133.00
Volume4
OI1
IV0.55
Contract
ZS260904P00137000
Side
Put
Expiry4 Sep 2026
Strike137.00
Volume4
OI1
IV0.72
Contract
ZS260814C00110000
Side
Call
Expiry14 Aug 2026
Strike110.00
Volume4
OI-
IV0.58
Contract
ZS261120C00270000
Side
Call
Expiry20 Nov 2026
Strike270.00
Volume3
OI2160
IV0.67
Contract
ZS270115C00360000
Side
Call
Expiry15 Jan 2027
Strike360.00
Volume3
OI1612
IV0.67
Contract
ZS270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume3
OI1248
IV0.67
Contract
ZS260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume3
OI692
IV0.84
Contract
ZS270115P00135000
Side
Put
Expiry15 Jan 2027
Strike135.00
Volume3
OI580
IV0.68
Contract
ZS260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume3
OI424
IV0.61
Contract
ZS270617C00150000
Side
Call
Expiry17 Jun 2027
Strike150.00
Volume3
OI364
IV0.67
Contract
ZS261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume3
OI322
IV0.68
Contract
ZS260814C00162500
Side
Call
Expiry14 Aug 2026
Strike162.50
Volume3
OI240
IV0.56
Contract
ZS260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume3
OI216
IV0.73
Contract
ZS280616C00125000
Side
Call
Expiry16 Jun 2028
Strike125.00
Volume3
OI206
IV0.67
Contract
ZS270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume3
OI175
IV0.70
Contract
ZS280121C00230000
Side
Call
Expiry21 Jan 2028
Strike230.00
Volume3
OI114
IV0.64
Contract
ZS260807P00149000
Side
Put
Expiry7 Aug 2026
Strike149.00
Volume3
OI113
IV0.59
Contract
ZS261120C00175000
Side
Call
Expiry20 Nov 2026
Strike175.00
Volume3
OI109
IV0.65
Contract
ZS261218C00310000
Side
Call
Expiry18 Dec 2026
Strike310.00
Volume3
OI85
IV0.69
Contract
ZS260807P00125000
Side
Put
Expiry7 Aug 2026
Strike125.00
Volume3
OI63
IV0.43
Contract
ZS270617C00145000
Side
Call
Expiry17 Jun 2027
Strike145.00
Volume3
OI63
IV0.68
Contract
ZS261120C00145000
Side
Call
Expiry20 Nov 2026
Strike145.00
Volume3
OI57
IV0.65
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.