Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1295 records

Detail Tape

ZS most active options contracts

Page 8 of 33
Contract ZS270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume10
OI243
IV0.03
Contract ZS280616C00160000
Side Call
Expiry16 Jun 2028
Strike160.00
Volume10
OI184
IV0.01
Contract ZS260731P00129000
Side Put
Expiry31 Jul 2026
Strike129.00
Volume10
OI160
IV0.50
Contract ZS260807C00149000
Side Call
Expiry7 Aug 2026
Strike149.00
Volume10
OI141
IV0.00
Contract ZS261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume10
OI107
IV0.00
Contract ZS260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume10
OI102
IV0.50
Contract ZS261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume10
OI101
IV0.03
Contract ZS280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume10
OI96
IV0.06
Contract ZS260731C00135000
Side Call
Expiry31 Jul 2026
Strike135.00
Volume10
OI74
IV0.00
Contract ZS270917C00070000
Side Call
Expiry17 Sep 2027
Strike70.00
Volume10
OI65
IV0.00
Contract ZS270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume10
OI63
IV0.00
Contract ZS261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume10
OI62
IV0.25
Contract ZS280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume10
OI56
IV0.13
Contract ZS280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume10
OI54
IV0.03
Contract ZS280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume10
OI42
IV0.13
Contract ZS270917P00200000
Side Put
Expiry17 Sep 2027
Strike200.00
Volume10
OI34
IV0.00
Contract ZS260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume10
OI30
IV0.00
Contract ZS280616C00110000
Side Call
Expiry16 Jun 2028
Strike110.00
Volume10
OI24
IV0.00
Contract ZS260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume10
OI23
IV0.00
Contract ZS260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume10
OI23
IV0.06
Contract ZS260814P00146000
Side Put
Expiry14 Aug 2026
Strike146.00
Volume10
OI22
IV0.03
Contract ZS270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume10
OI21
IV0.00
Contract ZS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume10
OI18
IV0.00
Contract ZS270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume10
OI17
IV0.70
Contract ZS260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume10
OI16
IV0.00
Contract ZS260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume10
OI15
IV0.00
Contract ZS260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume10
OI13
IV0.13
Contract ZS260807P00113000
Side Put
Expiry7 Aug 2026
Strike113.00
Volume10
OI11
IV0.50
Contract ZS260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume10
OI11
IV0.00
Contract ZS260904C00146000
Side Call
Expiry4 Sep 2026
Strike146.00
Volume10
OI11
IV0.00
Contract ZS260807P00116000
Side Put
Expiry7 Aug 2026
Strike116.00
Volume10
OI10
IV0.50
Contract ZS260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume10
OI10
IV0.50
Contract ZS260731C00131000
Side Call
Expiry31 Jul 2026
Strike131.00
Volume10
OI4
IV0.00
Contract ZS261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume10
OI-
IV0.25
Contract ZS270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume10
OI-
IV0.00
Contract ZS280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume9
OI430
IV0.13
Contract ZS260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume9
OI387
IV0.00
Contract ZS260731P00148000
Side Put
Expiry31 Jul 2026
Strike148.00
Volume9
OI375
IV0.13
Contract ZS260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume9
OI369
IV0.25
Contract ZS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume9
OI316
IV0.13