Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1295 records

Detail Tape

ZS most active options contracts

Page 9 of 33
Contract ZS270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume6
OI648
IV0.63
Contract ZS260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume6
OI601
IV0.64
Contract ZS260731C00162500
Side Call
Expiry31 Jul 2026
Strike162.50
Volume6
OI472
IV0.91
Contract ZS270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume6
OI378
IV0.70
Contract ZS270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume6
OI342
IV0.69
Contract ZS260731C00147000
Side Call
Expiry31 Jul 2026
Strike147.00
Volume6
OI337
IV0.57
Contract ZS261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume6
OI276
IV0.65
Contract ZS260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume6
OI195
IV0.71
Contract ZS270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume6
OI179
IV0.70
Contract ZS280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume6
OI132
IV0.68
Contract ZS260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume6
OI116
IV1.84
Contract ZS260814P00149000
Side Put
Expiry14 Aug 2026
Strike149.00
Volume6
OI112
IV0.61
Contract ZS260731P00137000
Side Put
Expiry31 Jul 2026
Strike137.00
Volume6
OI89
IV1.07
Contract ZS261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume6
OI85
IV0.76
Contract ZS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume6
OI79
IV0.74
Contract ZS270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume6
OI68
IV0.00
Contract ZS260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume6
OI47
IV0.54
Contract ZS280616C00175000
Side Call
Expiry16 Jun 2028
Strike175.00
Volume6
OI38
IV0.69
Contract ZS260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume6
OI28
IV0.57
Contract ZS260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume6
OI15
IV0.66
Contract ZS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume6
OI15
IV1.39
Contract ZS260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume6
OI6
IV1.03
Contract ZS280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume6
OI6
IV0.67
Contract ZS260731C00124000
Side Call
Expiry31 Jul 2026
Strike124.00
Volume6
OI5
IV1.91
Contract ZS260828C00152500
Side Call
Expiry28 Aug 2026
Strike152.50
Volume6
OI4
IV0.58
Contract ZS260731C00121000
Side Call
Expiry31 Jul 2026
Strike121.00
Volume6
OI3
IV0.00
Contract ZS260731P00162500
Side Put
Expiry31 Jul 2026
Strike162.50
Volume6
OI-
IV1.89
Contract ZS260731P00170000
Side Put
Expiry31 Jul 2026
Strike170.00
Volume6
OI-
IV2.43
Contract ZS260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume6
OI-
IV0.92
Contract ZS270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume6
OI-
IV0.00
Contract ZS270917P00190000
Side Put
Expiry17 Sep 2027
Strike190.00
Volume6
OI-
IV0.00
Contract ZS270917C00280000
Side Call
Expiry17 Sep 2027
Strike280.00
Volume6
OI-
IV0.13
Contract ZS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume5
OI1351
IV0.73
Contract ZS260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume5
OI1153
IV0.54
Contract ZS270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume5
OI721
IV0.67
Contract ZS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume5
OI537
IV0.70
Contract ZS260731C00172500
Side Call
Expiry31 Jul 2026
Strike172.50
Volume5
OI495
IV1.34
Contract ZS260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume5
OI477
IV0.64
Contract ZS260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume5
OI451
IV0.62
Contract ZS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume5
OI287
IV0.72