Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1295 records

Detail Tape

ZS most active options contracts

Page 10 of 33
Contract ZS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume5
OI1351
IV0.70
Contract ZS260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume5
OI1159
IV0.57
Contract ZS260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume5
OI636
IV0.73
Contract ZS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume5
OI537
IV0.68
Contract ZS260731C00172500
Side Call
Expiry31 Jul 2026
Strike172.50
Volume5
OI495
IV1.18
Contract ZS260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume5
OI425
IV0.52
Contract ZS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume5
OI287
IV0.69
Contract ZS260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume5
OI240
IV0.54
Contract ZS261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume5
OI231
IV0.65
Contract ZS270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume5
OI179
IV0.71
Contract ZS261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume5
OI140
IV0.64
Contract ZS260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume5
OI137
IV3.74
Contract ZS270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume5
OI115
IV0.68
Contract ZS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume5
OI115
IV0.72
Contract ZS280616C00200000
Side Call
Expiry16 Jun 2028
Strike200.00
Volume5
OI108
IV0.68
Contract ZS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume5
OI103
IV1.21
Contract ZS260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume5
OI103
IV1.01
Contract ZS280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume5
OI100
IV0.55
Contract ZS270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume5
OI91
IV0.73
Contract ZS270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume5
OI86
IV0.64
Contract ZS260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume5
OI68
IV0.59
Contract ZS260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume5
OI67
IV0.97
Contract ZS260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume5
OI63
IV0.54
Contract ZS270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume5
OI63
IV0.70
Contract ZS280616P00200000
Side Put
Expiry16 Jun 2028
Strike200.00
Volume5
OI63
IV0.54
Contract ZS280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume5
OI58
IV0.54
Contract ZS261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume5
OI57
IV0.71
Contract ZS261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume5
OI48
IV0.66
Contract ZS280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume5
OI47
IV0.55
Contract ZS270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume5
OI44
IV0.74
Contract ZS270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume5
OI43
IV0.70
Contract ZS261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume5
OI38
IV0.65
Contract ZS261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume5
OI28
IV0.65
Contract ZS270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume5
OI28
IV0.68
Contract ZS260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume5
OI27
IV0.62
Contract ZS260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume5
OI26
IV0.59
Contract ZS260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume5
OI18
IV0.75
Contract ZS260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume5
OI14
IV0.63
Contract ZS270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume5
OI14
IV0.66
Contract ZS260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume5
OI11
IV0.56