Contract Tape

ZS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1295 records

Detail Tape

ZS most active options contracts

Page 11 of 33
Contract ZS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume5
OI11
IV0.77
Contract ZS270917P00120000
Side Put
Expiry17 Sep 2027
Strike120.00
Volume5
OI11
IV0.62
Contract ZS280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume5
OI11
IV0.72
Contract ZS260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume5
OI10
IV0.62
Contract ZS280616P00185000
Side Put
Expiry16 Jun 2028
Strike185.00
Volume5
OI10
IV0.55
Contract ZS260807P00148000
Side Put
Expiry7 Aug 2026
Strike148.00
Volume5
OI8
IV0.62
Contract ZS260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume5
OI8
IV0.62
Contract ZS260828P00139000
Side Put
Expiry28 Aug 2026
Strike139.00
Volume5
OI8
IV0.61
Contract ZS270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume5
OI8
IV0.72
Contract ZS260828C00167500
Side Call
Expiry28 Aug 2026
Strike167.50
Volume5
OI7
IV0.56
Contract ZS260731P00165000
Side Put
Expiry31 Jul 2026
Strike165.00
Volume5
OI4
IV2.06
Contract ZS270917P00175000
Side Put
Expiry17 Sep 2027
Strike175.00
Volume5
OI-
IV0.00
Contract ZS261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume4
OI1411
IV0.64
Contract ZS261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume4
OI1131
IV0.68
Contract ZS280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume4
OI800
IV0.68
Contract ZS280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume4
OI735
IV0.68
Contract ZS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume4
OI577
IV0.78
Contract ZS270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume4
OI543
IV0.66
Contract ZS270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume4
OI421
IV0.68
Contract ZS280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume4
OI368
IV0.60
Contract ZS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume4
OI344
IV0.76
Contract ZS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume4
OI340
IV0.69
Contract ZS270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume4
OI325
IV0.69
Contract ZS270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume4
OI278
IV0.66
Contract ZS260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume4
OI269
IV0.78
Contract ZS280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume4
OI239
IV0.60
Contract ZS260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume4
OI205
IV0.62
Contract ZS261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume4
OI201
IV0.71
Contract ZS260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume4
OI197
IV1.21
Contract ZS270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume4
OI195
IV0.69
Contract ZS280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume4
OI179
IV0.67
Contract ZS260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume4
OI176
IV0.91
Contract ZS280616C00150000
Side Call
Expiry16 Jun 2028
Strike150.00
Volume4
OI174
IV0.69
Contract ZS261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume4
OI165
IV0.64
Contract ZS280616C00140000
Side Call
Expiry16 Jun 2028
Strike140.00
Volume4
OI158
IV0.69
Contract ZS270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume4
OI150
IV0.69
Contract ZS280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume4
OI141
IV0.67
Contract ZS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume4
OI140
IV0.69
Contract ZS260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume4
OI139
IV0.61
Contract ZS260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume4
OI135
IV0.63